SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4850 One month high (close): $86.6250

SHY Daily Change: 0.01% Daily StdDev 0.03% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0131

Latest Price : $86.51(0.01%)

Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	15	86.54	86.51	(0)	(0)	86.5(0.01)	86.51	-0.8	-0	32(-1.3)	50	[0]	[33]	[15]	-1	2	UR	0.8	SmallShort?	(0)	33	33	24	0	0,49	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Aug/25	14	86.54	86.51	(-0)	(-0)	86.5(0)	86.5	-1	-0	33(-0.5)	20	[-0]	[0]	[3]	-34	0	UR	0.8	SmallShort	(0)	0	0	15	0	-0.8,36	28
3	Aug/25	13	86.54	86.51	(-0)	(-0)	86.5(-0)	86.5	-1	-0	34(-1.2)	40	[-0]	[0]	[14]	-44	-0	UR	0.7	SmallShort	(0)	-0	33	16	0	-0.7,24	28
4	Aug/25	12	86.54	86.51	(-0)	86.5(-0.01)	86.49(-0.01)	86.49	-1.3	-0	35(0)	-25	[-0]	[-50]	[3]	-72	-2	DP	0	OpenShort	(0)	-33	0	16	-1	-1.4,13	28
5	Aug/25	11	86.54	86.51	86.51(-0.01)	86.5(-0.01)	86.49(0)	86.49	-1.3	-0	35(3.2)	-50	[-33]	[-25]	[-1]	-80	10	DT	-0.7	OpenShort	(-33)	0	0	-7	0	-1.4,5	28

6	Aug/25	10	86.54	86.51	86.51(0)	86.5(-0)	86.5(-0.01)	86.49	-1.3	-0	32(3.8)	10	[0]	[-33]	[9]	-93	-2	RG	-0.8	SmallLong	(0)	-33	33	-10	0	-2.4,17	28
7	Aug/25	9	86.54	86.51	86.51(-0)	86.5(-0)	86.5(-0)	86.48	-1.5	-0	28(7.7)	-25	[-0]	[0]	[-35]	-119	-0	DR	-2.7	HoldShort?	(0)	-0	-100	-8	-1	-3.6,21	28
8	Aug/24	15	86.54	86.51	86.51(-0)	86.51(-0.01)	86.5(-0)	86.51	-0.8	-0	20(-1.5)	-10	[-0]	[-17]	[-2]	-59	-0	DR	0	OpenShort?	(0)	-0	0	-11	0	-1.2,21	24
9	Aug/24	14	86.54	86.51	86.51(-0)	86.51(-0.01)	86.5(-0)	86.51	-0.8	-0	22(1)	15	[-0]	[-17]	[9]	-62	-0	RG	0	Wait	(0)	-0	33	-13	0	-1.1,16	24
10	Aug/24	13	86.54	86.51	86.51(-0)	86.51(0)	86.51(-0.01)	86.5	-1	-0	21(3)	-40	[-0]	[-33]	[-27]	-95	-2	DR	-1.2	HoldShort	(0)	-33	-67	-26	0	-2.4,15	24

11	Aug/24	12	86.54	86.51	86.51(-0)	86.51(0)	86.51(0)	86.52	-0.5	-0	18(0.5)	0	[-0]	[0]	[0]	-25	0	RG	0	Wait	(0)	0	0	0	0	0,25	24
12	Aug/24	11	86.54	86.51	86.52(-0.01)	86.51(-0)	86.51(0)	86.52	-0.5	-0	17(0.8)	-50	[-33]	[-8]	[3]	-22	10	DP	0	OpenShort	(-33)	0	0	19	0	0,28	24
13	Aug/24	10	86.54	86.51	86.52(-0.01)	86.51(-0)	86.51(0)	86.52	-0.5	-0	17(0.5)	-50	[-33]	[-8]	[7]	-17	10	DP	0	OpenShort	(0)	0	0	39	0	0,33	24
14	Aug/24	9	86.54	86.51	86.52(-0.01)	86.51(-0)	86.51(0)	86.52	-0.5	-0	16(0.2)	-50	[-33]	[-8]	[3]	-26	10	DP	0	OpenShort?	(0)	0	0	20	0	0,24	24
15	Aug/21	15	86.54	86.51	86.53(0.01)	86.51(-0)	86.51(0)	86.52	-0.5	-0	16(0.5)	50	[33]	[8]	[11]	-78	-10	UT	0	OpenLong?	(0)	0	33	-2	-1	-1.6,12	26

16	Aug/21	14	86.54	86.51	86.53(0.01)	86.52(-0.01)	86.51(-0)	86.51	-0.8	-0	15(1.5)	40	[33]	[-8]	[-18]	-133	-10	DR	-1.6	HoldShort	(0)	-0	-33	-40	0	-3.3,0	26
17	Aug/21	13	86.54	86.51	86.53(0.01)	86.52(0)	86.51(-0)	86.52	-0.5	-0	14(0)	50	[33]	[8]	[-4]	-85	-10	CR	0	HoldShort	(0)	-0	0	-25	0	-1.8,10	26
18	Aug/21	12	86.54	86.51	86.53(5.27)	86.52(0)	86.52(-0.01)	86.52	-0.5	-0	14(-47131)	50	[17567]	[4358]	[-15]	-73	-5273	CR	0	HoldShort	(0)	-33	-33	-25	0	-1.8,22	26
19	Aug/21	11	86.54	86.51	86.53(0)	86.52(0)	86.52(0)	86.53	-0.3	-0	47145(0.3)	-30	[0]	[0]	[-2]	-13	530	DR	0	OpenShort	(18533)	0	0	-11	0	0.2,32	26
20	Aug/21	10	86.54	86.51	86.53(0)	86.52(0)	86.52(0)	86.53	-0.3	-0	47145(0.5)	-30	[0]	[0]	[-3]	-10	530	DR	0	OpenShort	(0)	0	0	-19	0	0.2,35	26

21	Aug/21	9	86.54	86.51	86.53(0)	86.52(0)	86.52(0)	86.53	-0.3	-0	47144(0.2)	-10	[0]	[0]	[9]	3	530	UR	0	SmallShort?	(0)	0	33	-15	0	0.2,48	26
22	Aug/20	15	86.55	86.52	86.53(0)	86.52(0)	86.52(-0)	86.52	-0.8	-0	47144(0.3)	-45	[0]	[0]	[-13]	21	530	DR	-0	OpenShort?	(0)	-0	-33	-11	0	0.2,66	18
23	Aug/20	14	86.55	86.52	86.53(0)	86.52(0)	86.52(-0)	86.53	-0.5	-0	47144(0.5)	-25	[0]	[0]	[-1]	47	530	DR	0	OpenShort	(0)	-0	0	-4	0	0.2,92	18
24	Aug/20	13	86.55	86.52	82.2(0.01)	86.52(0)	86.52(-0)	86.53	-0.5	-0	47143(0.7)	45	[33]	[8]	[-1]	48	520	CR	0	HoldShort	(0)	-0	0	-3	0	0.2,93	18
25	Aug/20	12	86.55	86.52	82.2(5.56)	86.52(0)	86.52(0)	86.53	-0.5	-0	47142(-17748.5)	50	[18533]	[4633]	[-0]	55	-5030	UT	0	OpenLong	(0)	0	0	-2	0	0.2,100	18

26	Aug/20	11	86.55	86.52	82.2(0)	86.53(0.01)	86.52(0)	86.53	-0.5	-0	64891(0.8)	-10	[0]	[17]	[-0]	58	1110	RG	0	Wait	(19633)	0	0	-2	0	0.3,100	18
27	Aug/20	10	86.55	86.52	77.87(5.89)	86.53(0.01)	86.52(0)	86.53	-0.5	-0	64890(-12344)	50	[19633]	[4925]	[-11]	58	-4780	CR	0	HoldShort	(0)	0	-33	-2	0	0.3,100	18
28	Aug/20	9	86.55	86.52	73.54(6.25)	86.52(11.11)	86.53(0.01)	86.54	-0.2	-0	77234(-9284.3)	50	[20833]	[23758]	[-117]	60	-4478	CR	0	HoldShort?	(20800)	33	67	-1	-20	0.4,100	18
29	Aug/19	15	86.55	86.52	69.21(-0.01)	86.52(0)	86.53(-0)	86.52	-0.8	-0	86518(0.8)	-25	[-33]	[-8]	[49]	63	2510	DP	0	OpenShort?	(22267)	-0	0	0	20	0.5,100	22
30	Aug/19	14	86.55	86.52	69.21(-0)	86.52(0)	86.53(-0)	86.52	-0.8	-0	86518(0.7)	25	[-0]	[0]	[41]	63	2500	UR	0	SmallShort	(0)	-0	-33	0	20	0.5,100	22

31	Aug/19	13	86.55	86.52	69.21(-0)	86.52(0)	86.53(-0)	86.53	-0.5	-0	86517(0.8)	25	[-0]	[0]	[67]	63	2500	UR	0	SmallShort	(0)	-0	33	-1	20	0.5,100	22
32	Aug/19	12	86.55	86.52	69.21(-0)	86.52(0)	86.53(-0)	86.52	-0.8	-0	86516(0.7)	25	[-0]	[0]	[59]	63	2500	UR	0	SmallShort	(0)	-0	0	-1	20	0.5,100	22
33	Aug/19	11	86.55	86.52	69.21(6.66)	77.87(0.01)	86.52(25)	86.52	-0.8	-0	86515(-7139.7)	50	[22200]	[88900]	[54]	63	2090	UT	0	OpenLong	(0)	83333	-33	9	20	0.5,100	22
34	Aug/19	10	86.55	86.52	64.89(0.01)	77.87(0.01)	69.22(0.01)	86.53	-0.5	-0	93655(1.2)	50	[33]	[58]	[71]	65	3323	UT	0.5	OpenLong	(23800)	33	0	10	20	0.6,100	22
35	Aug/19	9	86.55	86.52	64.89(7.15)	77.86(12.5)	69.22(-0)	86.53	-0.5	-0	93654(-5459.2)	50	[23833]	[26792]	[-103]	65	-3820	CR	0.5	HoldShort?	(0)	-0	33	29	-20	0.6,100	22

36	Aug/18	15	86.55	86.52	64.89(0)	77.86(-0)	69.22(-0)	86.52	-0.8	-0	99113(0.7)	25	[0]	[-2]	[137]	35	4290	RG	0.4	Wait?	(25667)	-0	0	-10	20	0.7,67	30
37	Aug/18	14	86.55	86.52	64.89(0)	69.21(14.28)	69.22(-0)	86.52	-0.8	-0	99112(2.5)	25	[0]	[23798]	[INF]	35	4290	UR	0.4	SmallShort	(0)	-0	INF	-10	-20	0.7,67	30
38	Aug/18	13	86.55	86.52	60.56(-6.66)	69.21(0)	69.21(-20)	0	-2163.8	-0	99110(5461.8)	-50	[-22200]	[-72219]	[-111408]	-21	-8340	DT	-1.7	OpenShort	(-23833)	-66667	-333333	-29	-20	-1.5,67	30
39	Aug/18	12	86.55	86.52	60.56(0)	69.21(0)	69.21(-0)	86.52	-0.8	-0	93648(2.2)	25	[0]	[-2]	[147]	65	3340	RG	0	Wait	(67)	-0	0	-1	20	0.6,100	30
40	Aug/18	11	86.55	86.52	60.56(0)	69.21(0)	86.51(25)	86.52	-0.8	-0	93646(1.3)	25	[0]	[83331]	[192]	65	9590	UR	0	SmallShort	(0)	83333	33	10	20	0.6,100	30

41	Aug/18	10	86.55	86.52	64.88(7.15)	69.21(0)	86.51(0)	86.51	-1	-0	93645(-5458.8)	50	[23833]	[5956]	[218]	65	-3820	UT	0.5	OpenLong	(0)	0	-33	10	20	0.6,100	30
42	Aug/18	9	86.55	86.52	64.88(-0)	69.21(0)	69.21(33.33)	86.52	-0.8	-0	99103(1.8)	25	[-0]	[111098]	[330]	68	12623	UR	0.4	SmallShort?	(25633)	111100	33	41	20	0.7,100	30
43	Aug/17	15	86.55	86.53	64.88(-0)	60.56(16.67)	51.91(50.01)	86.51	-1	-0	99102(0.7)	25	[-0]	[194481]	[2]	35	16793	UR	0.9	SmallShort?	(0)	166700	0	12	4	0.7,67	33
44	Aug/17	14	86.55	86.53	64.88(-0)	51.91(0.01)	34.6(-0.01)	86.51	-1	-0	99101(1)	25	[-0]	[-19]	[INF]	35	4288	RG	1.3	SmallShort	(0)	-33	INF	32	20	0.7,67	33
45	Aug/17	13	86.55	86.53	60.55(-6.67)	51.91(0.01)	34.6(-33.34)	0	-2163.8	-0	99100(5459.5)	-50	[-22233]	[-116677]	[-111612]	-55	-11665	DT	-0.9	OpenShort	(-23800)	-111133	-333333	-7	-20	-1.5,33	33

46	Aug/17	12	86.55	86.53	64.88(0.01)	51.91(0.01)	51.91(0.01)	86.51	-1	-0	93640(0.8)	50	[33]	[56]	[INF]	-2	3323	UT	0.9	OpenLong	(0)	33	INF	-21	20	0.6,33	33
47	Aug/17	11	86.55	86.53	64.88(-6.24)	51.91(-14.28)	51.91(-25)	0	-2163.8	-0	93640(7139.2)	-50	[-20800]	[-112336]	[NAN]	-60	-10010	DT	-1.4	OpenShort	(-22200)	-83333	NAN	-40	-20	-1.7,33	33
48	Aug/17	10	86.55	86.53	69.2(-5.88)	60.55(-12.5)	51.91(0)	0	-2163.8	-0	86500(9284)	-50	[-19600]	[-25736]	[-111369]	-33	-4120	DT	-2	OpenShort	(-20833)	0	-333333	-11	-20	-2,67	33
49	Aug/17	9	86.55	86.53	73.52(-0.01)	60.55(-0)	51.91(0)	86.51	-1	-0	77216(0.5)	-25	[-33]	[-11]	[155]	60	1780	DP	0.6	OpenShort?	(0)	0	0	20	20	0.4,100	33
50	Aug/14	15	86.56	86.54	73.52(-0.01)	60.55(0)	69.21(33.34)	86.51	-1.7	-0	77216(-25738.2)	-25	[-33]	[111123]	[177]	60	10115	UR	0.6	SmallShort?	(0)	111133	-33	20	20	0.4,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI