|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.4850 One month high (close): $86.6250
SHY Daily Change: 0.01% Daily StdDev 0.03% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0038
Latest Price : $86.52(0.01%) | Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 86.55 | 86.52 | (0) | (-0) | (-0) | 86.52 | -0.8 | | -0 | 99113(0.7) | 25 | [0] | [-2] | [137] | 35 | 4290 | RG | 0.4 | Wait? | | (25667) | -0 | 0 | -10 | 20 | 0.7,67 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/18 | 14 | 86.55 | 86.52 | (0) | 69.21(14.28) | (-0) | 86.52 | -0.8 | | -0 | 99112(2.5) | 25 | [0] | [23798] | [INF] | 35 | 4290 | UR | 0.4 | SmallShort | | (0) | -0 | INF | -10 | -20 | 0.7,67 | 30 | | 3 | Aug/18 | 13 | 86.55 | 86.52 | 60.56(-6.66) | 69.21(0) | 69.21(-20) | 0 | -2163.8 | | -0 | 99110(5461.8) | -50 | [-22200] | [-72219] | [-111408] | -21 | -8340 | DT | -1.7 | OpenShort | | (-23833) | -66667 | -333333 | -29 | -20 | -1.5,67 | 30 | | 4 | Aug/18 | 12 | 86.55 | 86.52 | 60.56(0) | 69.21(0) | 69.21(-0) | 86.52 | -0.8 | | -0 | 93648(2.2) | 25 | [0] | [-2] | [147] | 65 | 3340 | RG | 0 | Wait | | (67) | -0 | 0 | -1 | 20 | 0.6,100 | 30 | | 5 | Aug/18 | 11 | 86.55 | 86.52 | 60.56(0) | 69.21(0) | 86.51(25) | 86.52 | -0.8 | | -0 | 93646(1.3) | 25 | [0] | [83331] | [192] | 65 | 9590 | UR | 0 | SmallShort | | (0) | 83333 | 33 | 10 | 20 | 0.6,100 | 30 | | | | |
| 6 | Aug/18 | 10 | 86.55 | 86.52 | 64.88(7.15) | 69.21(0) | 86.51(0) | 86.51 | -1 | | -0 | 93645(-5458.8) | 50 | [23833] | [5956] | [218] | 65 | -3820 | UT | 0.5 | OpenLong | | (0) | 0 | -33 | 10 | 20 | 0.6,100 | 30 | | 7 | Aug/18 | 9 | 86.55 | 86.52 | 64.88(-0) | 69.21(0) | 69.21(33.33) | 86.52 | -0.8 | | -0 | 99103(1.8) | 25 | [-0] | [111098] | [330] | 68 | 12623 | UR | 0.4 | SmallShort? | | (25633) | 111100 | 33 | 41 | 20 | 0.7,100 | 30 | | 8 | Aug/17 | 15 | 86.55 | 86.53 | 64.88(-0) | 60.56(16.67) | 51.91(50.01) | 86.51 | -1 | | -0 | 99102(0.7) | 25 | [-0] | [194481] | [2] | 35 | 16793 | UR | 0.9 | SmallShort? | | (0) | 166700 | 0 | 12 | 4 | 0.7,67 | 33 | | 9 | Aug/17 | 14 | 86.55 | 86.53 | 64.88(-0) | 51.91(0.01) | 34.6(-0.01) | 86.51 | -1 | | -0 | 99101(1) | 25 | [-0] | [-19] | [INF] | 35 | 4288 | RG | 1.3 | SmallShort | | (0) | -33 | INF | 32 | 20 | 0.7,67 | 33 | | 10 | Aug/17 | 13 | 86.55 | 86.53 | 60.55(-6.67) | 51.91(0.01) | 34.6(-33.34) | 0 | -2163.8 | | -0 | 99100(5459.5) | -50 | [-22233] | [-116677] | [-111612] | -55 | -11665 | DT | -0.9 | OpenShort | | (-23800) | -111133 | -333333 | -7 | -20 | -1.5,33 | 33 | | | | |
| 11 | Aug/17 | 12 | 86.55 | 86.53 | 64.88(0.01) | 51.91(0.01) | 51.91(0.01) | 86.51 | -1 | | -0 | 93640(0.8) | 50 | [33] | [56] | [INF] | -2 | 3323 | UT | 0.9 | OpenLong | | (0) | 33 | INF | -21 | 20 | 0.6,33 | 33 | | 12 | Aug/17 | 11 | 86.55 | 86.53 | 64.88(-6.24) | 51.91(-14.28) | 51.91(-25) | 0 | -2163.8 | | -0 | 93640(7139.2) | -50 | [-20800] | [-112336] | [NAN] | -60 | -10010 | DT | -1.4 | OpenShort | | (-22200) | -83333 | NAN | -40 | -20 | -1.7,33 | 33 | | 13 | Aug/17 | 10 | 86.55 | 86.53 | 69.2(-5.88) | 60.55(-12.5) | 51.91(0) | 0 | -2163.8 | | -0 | 86500(9284) | -50 | [-19600] | [-25736] | [-111371] | -33 | -4120 | DT | -2 | OpenShort | | (-20833) | 0 | -333333 | -20 | -20 | -2,67 | 33 | | 14 | Aug/17 | 9 | 86.55 | 86.53 | 73.52(-0.01) | 60.55(-0) | 51.91(0) | 86.51 | -1 | | -0 | 77216(0.5) | -25 | [-33] | [-11] | [154] | 60 | 1780 | DP | 0.6 | OpenShort? | | (0) | 0 | 0 | 11 | 20 | 0.4,100 | 33 | | 15 | Aug/14 | 15 | 86.56 | 86.54 | 73.52(-0.01) | 60.55(0) | 69.21(33.34) | 86.51 | -1.7 | | -0 | 77216(-25738.2) | -25 | [-33] | [111123] | [181] | 60 | 10115 | UR | 0.6 | SmallShort? | | (0) | 111133 | -33 | 46 | 20 | 0.4,100 | 42 | | | | |
| 16 | Aug/14 | 14 | 86.56 | 86.54 | 73.52(-0) | 69.2(14.29) | 51.91(0.01) | 86.52 | -1.3 | | -0 | 102954(0.7) | 25 | [-0] | [23848] | [-72] | 27 | 1772 | CR | 1.1 | HoldShort | | (0) | 33 | 33 | 1 | -20 | 0.4,67 | 42 | | 17 | Aug/14 | 13 | 86.56 | 86.54 | 73.52(-0) | 60.55(0.01) | 51.91(0) | 86.51 | -1.7 | | -0 | 102953(0.6) | 25 | [-0] | [14] | [INF] | 27 | 1770 | UR | 1.1 | SmallShort | | (0) | 0 | INF | 28 | 20 | 0.4,67 | 42 | | 18 | Aug/14 | 12 | 86.56 | 86.54 | 73.52(-5.56) | 60.55(-12.49) | 51.9(-25) | 0 | -2885.3 | | -0 | 102953(16454.7) | -50 | [-18533] | [-108786] | [-111421] | -77 | -10690 | DT | -1.7 | OpenShort | | (-19600) | -83333 | -333333 | -44 | -20 | -2.4,33 | 42 | | 19 | Aug/14 | 11 | 86.56 | 86.54 | 73.52(0) | 69.2(0.01) | 69.2(0.01) | 86.51 | -1.7 | | -0 | 86498(0) | 25 | [0] | [48] | [INF] | 25 | 1112 | UR | 0.7 | SmallShort | | (0) | 33 | INF | -10 | 20 | 0.3,67 | 42 | | 20 | Aug/14 | 10 | 86.56 | 86.54 | 77.85(-5.26) | 69.19(-11.12) | 69.19(-20) | 0 | -2885.3 | | -0 | 86498(23658.3) | -50 | [-17533] | [-89586] | [-111415] | -58 | -9740 | DT | -2.7 | OpenShort | | (-18533) | -66667 | -333333 | -38 | -20 | -3,67 | 42 | | | | |
| 21 | Aug/14 | 9 | 86.56 | 86.54 | 82.17(-0.01) | 77.84(-0.01) | 86.49(25) | 86.51 | -1.7 | | -0 | 62840(-0.6) | -25 | [-33] | [83306] | [88] | 55 | 6790 | UR | 0 | SmallShort? | | (0) | 83333 | 67 | 11 | 20 | 0.2,100 | 42 | | 22 | Aug/13 | 15 | 86.56 | 86.55 | 82.17(-0.01) | 77.84(-0.01) | 86.49(-0) | 86.49 | -2.3 | | -0 | 62840(-1.4) | -25 | [-33] | [-27] | [72] | 55 | 540 | DP | 0.9 | OpenShort? | | (0) | -0 | 0 | 21 | 20 | 0.2,100 | 34 | | 23 | Aug/13 | 14 | 86.56 | 86.55 | 82.17(0) | 77.84(0) | 69.19(-0.01) | 86.49 | -2.3 | | -0 | 62842(-2.3) | 25 | [0] | [-36] | [87] | 55 | 518 | RG | 0.9 | SmallShort | | (0) | -33 | 0 | 67 | 20 | 0.2,100 | 34 | | 24 | Aug/13 | 13 | 86.56 | 86.55 | 82.17(-0) | 77.84(0) | 69.19(0) | 86.49 | -2.3 | | -0 | 62844(-2.3) | 25 | [-0] | [-2] | [75] | 22 | 520 | RG | 0.9 | SmallShort | | (0) | 0 | -33 | 15 | 20 | 0.2,67 | 34 | | 25 | Aug/13 | 12 | 86.56 | 86.55 | 82.18(-0.01) | 77.84(0) | 69.19(0) | 86.5 | -2 | | -0 | 62846(-1.7) | -25 | [-33] | [-11] | [INF] | -7 | 540 | DP | 0.9 | OpenShort | | (0) | 0 | INF | 6 | 20 | 0.2,38 | 34 | | | | |
| 26 | Aug/13 | 11 | 86.56 | 86.55 | 82.18(-0.01) | 77.85(-10) | 69.2(-20) | 0 | -2885.3 | | -0 | 62848(0) | -50 | [-33] | [-83344] | [-111451] | -145 | -14990 | DT | -3.7 | CloseShort | | (-17567) | -66667 | -333333 | -40 | -20 | -4.4,15 | 34 | | 27 | Aug/13 | 10 | 86.56 | 86.55 | 82.18(-0.01) | 77.85(0) | 69.2(0) | 86.5 | -2 | | -0 | 62848(-2.3) | -50 | [-33] | [-11] | [-2] | -24 | 540 | DT | 0 | OpenShort | | (18500) | 0 | 0 | -9 | 0 | 0.2,21 | 34 | | 28 | Aug/13 | 9 | 86.56 | 86.55 | 82.18(-0) | 77.85(-0) | 69.2(0) | 86.5 | -2 | | -0 | 62850(-2) | -30 | [-0] | [-2] | [-3] | -24 | 520 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -18 | 0 | 0.2,21 | 34 | | 29 | Aug/12 | 15 | 86.56 | 86.56 | 82.18(-0) | 77.85(-0) | 69.2(0) | 86.5 | -2 | | -0 | 62852(-2.4) | -30 | [-0] | [-2] | [-3] | -25 | 520 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -17 | 0 | 0.2,20 | 36 | | 30 | Aug/12 | 14 | 86.56 | 86.56 | 82.19(-0.01) | 77.85(-0) | 69.2(0) | 86.5 | -2 | | -0 | 62855(-2) | -50 | [-33] | [-11] | [-3] | 2 | 530 | DT | 0 | OpenShort | | (-33) | 0 | 0 | -18 | 0 | 0.2,47 | 36 | | | | |
| 31 | Aug/12 | 13 | 86.56 | 86.56 | 82.19(0) | 86.5(-0.01) | 69.2(0) | 86.5 | -2 | | -0 | 62857(-2) | -45 | [0] | [-19] | [-2] | 29 | 520 | DR | 0 | OpenShort | | (0) | 0 | 0 | -9 | 0 | 0.2,74 | 36 | | 32 | Aug/12 | 12 | 86.56 | 86.56 | 82.19(-0) | 86.5(-0.01) | 69.2(-0) | 86.5 | -2 | | -0 | 62859(-2) | -25 | [-0] | [-19] | [9] | 26 | 520 | DP | 0 | OpenShort | | (0) | -0 | 33 | -10 | -1 | 0.2,71 | 36 | | 33 | Aug/12 | 11 | 86.56 | 86.56 | 82.19(-0) | 86.5(-0) | 69.2(-0) | 86.49 | -2.3 | | -0 | 62861(-2.3) | -45 | [-0] | [-2] | [-11] | 55 | 520 | DR | -0 | OpenShort | | (-33) | -0 | -33 | 0 | 0 | 0.2,100 | 36 | | 34 | Aug/12 | 10 | 86.56 | 86.56 | 82.2(-0.01) | 86.51(-0.01) | 86.5(-0.01) | 86.5 | -2 | | -0 | 62863(-2) | -50 | [-33] | [-61] | [-11] | 55 | 527 | DT | 0 | OpenShort | | (0) | -33 | -33 | 0 | -1 | 0.2,100 | 36 | | 35 | Aug/12 | 9 | 86.56 | 86.56 | 82.2(0) | 86.51(-0) | 86.5(0) | 86.51 | -1.7 | | -0 | 62865(-2) | -5 | [0] | [-2] | [12] | 55 | 520 | RG | 0 | Wait? | | (0) | 0 | 33 | 0 | 7 | 0.2,100 | 36 | | | | |
| 36 | Aug/11 | 15 | 86.57 | 86.57 | 82.2(-0) | 86.52(11.11) | 86.5(0) | 86.5 | -3.5 | | -0 | 62867(-31437.5) | 25 | [-0] | [18514] | [-139] | 55 | 520 | CR | -0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 0.2,100 | 37 | | 37 | Aug/11 | 14 | 86.57 | 86.57 | 82.21(-0.01) | 77.87(-0.01) | 86.5(-0) | 86.5 | -3.5 | | -0 | 94305(-3.5) | -30 | [-33] | [-27] | [49] | 55 | 530 | DP | -0 | OpenShort | | (-33) | -0 | 0 | 0 | 20 | 0.2,100 | 37 | | 38 | Aug/11 | 13 | 86.57 | 86.57 | 82.21(0) | 77.87(-0.01) | 86.51(-0.01) | 86.5 | -3.5 | | -0 | 94308(-3) | 0 | [0] | [-52] | [41] | 55 | 518 | RG | -0 | Wait | | (0) | -33 | -33 | 0 | 20 | 0.2,100 | 37 | | 39 | Aug/11 | 12 | 86.57 | 86.57 | 82.21(-0) | 77.88(-0.01) | 86.52(-0.01) | 86.51 | -3 | | -0 | 94311(-3.5) | 25 | [-0] | [-52] | [56] | 55 | 518 | RG | -0 | Wait | | (0) | -33 | 0 | 0 | 20 | 0.2,100 | 37 | | 40 | Aug/11 | 11 | 86.57 | 86.57 | 82.22(-0.01) | 77.88(-0.01) | 86.53(-0.01) | 86.51 | -3 | | -0 | 94315(-3.5) | -50 | [-33] | [-61] | [48] | 55 | 527 | DP | -0 | OpenShort | | (-33) | -33 | -33 | 0 | 20 | 0.2,100 | 37 | | | | |
| 41 | Aug/11 | 10 | 86.57 | 86.57 | 82.22(-0.01) | 77.88(-0) | 86.53(24.99) | 86.52 | -2.5 | | -0 | 94318(-3) | -25 | [-33] | [83289] | [66] | 55 | 6777 | UR | -0 | SmallShort | | (0) | 83300 | 0 | 11 | 20 | 0.2,100 | 37 | | 42 | Aug/11 | 9 | 86.57 | 86.57 | 82.22(-0) | 77.89(-0.01) | 69.23(-0.01) | 86.52 | -2.5 | | -0 | 94321(-3.5) | 15 | [-0] | [-52] | [51] | 55 | 518 | RG | 0.9 | SmallShort? | | (0) | -33 | -67 | 22 | 20 | 0.2,100 | 37 | | 43 | Aug/10 | 15 | 86.57 | 86.58 | 82.22(-0) | 77.9(0.01) | 69.23(0) | 86.54 | -1.5 | | 0 | 94325(-2.5) | 25 | [-0] | [17] | [87] | 55 | 520 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 69 | 20 | 0.2,100 | 37 | | 44 | Aug/10 | 14 | 86.57 | 86.58 | 82.22(-0) | 77.9(0) | 69.23(-0) | 86.54 | -1.5 | | 0 | 94327(-1.5) | 25 | [-0] | [0] | [77] | 22 | 520 | UR | 0.9 | SmallShort | | (-33) | -0 | -33 | 28 | 20 | 0.2,67 | 37 | | 45 | Aug/10 | 13 | 86.57 | 86.58 | 82.23(-0.01) | 77.9(0) | 69.23(-0) | 86.55 | -1 | | 0 | 94329(-1.5) | -25 | [-33] | [-8] | [INF] | -11 | 540 | DP | 0.9 | OpenShort | | (0) | -0 | INF | 7 | 20 | 0.2,34 | 37 | | | | |
| 46 | Aug/10 | 12 | 86.57 | 86.58 | 82.23(-5.01) | 77.9(-10) | 69.24(-20) | 0 | -4328.5 | | 0 | 94330(94280.5) | -50 | [-16700] | [-87508] | [-111451] | -153 | -9990 | DT | -3.7 | HoldShort | | (-17533) | -66667 | -333333 | -40 | -20 | -4.4,7 | 37 | | 47 | Aug/10 | 11 | 86.57 | 86.58 | 82.23(-0) | 77.9(0) | 69.24(-0) | 86.55 | -1 | | 0 | 50(2) | -5 | [-0] | [0] | [-9] | -61 | -0 | DR | 0 | OpenShort | | (0) | -0 | -33 | 12 | 0 | -1,14 | 37 | | 48 | Aug/10 | 10 | 86.57 | 86.58 | 86.56(-0.01) | 77.9(0) | 69.24(-0) | 86.56 | -0.5 | | 0 | 48(1) | -50 | [-33] | [-8] | [-2] | -31 | 10 | DT | 1.1 | OpenShort | | (0) | -0 | 0 | -10 | 0 | 0,19 | 37 | | 49 | Aug/10 | 9 | 86.57 | 86.58 | 86.56(-0.01) | 77.9(0) | 69.24(-0) | 86.56 | -0.5 | | 0 | 47(1) | -50 | [-33] | [-8] | [9] | -34 | 10 | DP | 1.1 | OpenShort? | | (-33) | -0 | 33 | -11 | 0 | 0,16 | 37 | | 50 | Aug/7 | 15 | 86.57 | 86.58 | 86.56(0) | 77.9(-0) | 69.24(-0) | 86.55 | -1 | | 0 | 46(0.5) | 0 | [0] | [0] | [-16] | -96 | -0 | DR | 0 | HoldShort? | | (0) | -0 | -33 | -32 | 0 | -2.2,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|