SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 12, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.5000 One month high (close): $86.6250

SHY Daily Change: -0.01% Daily StdDev 0.03% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.0229

Latest Price : $86.5(-0.01%)

Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 12, 2020
1	Aug/12	15	86.56	86.56	(-0)	(-0)	(0)	86.5	-2	-0	62852(-2.4)	-30	[-0]	[-2]	[-3]	-25	520	DR	0	OpenShort?	(0)	0	0	-17	0	0.2,20	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.56(weak_daily_ema_10 0.07%)

2	Aug/12	14	86.56	86.56	82.19(-0.01)	(-0)	(0)	86.5	-2	-0	62855(-2)	-50	[-33]	[-11]	[-3]	2	530	DT	0	OpenShort	(-33)	0	0	-18	0	0.2,47	36
3	Aug/12	13	86.56	86.56	82.19(0)	86.5(-0.01)	(0)	86.5	-2	-0	62857(-2)	-45	[0]	[-19]	[-2]	29	520	DR	0	OpenShort	(0)	0	0	-9	0	0.2,74	36
4	Aug/12	12	86.56	86.56	82.19(-0)	86.5(-0.01)	(-0)	86.5	-2	-0	62859(-2)	-25	[-0]	[-19]	[9]	26	520	DP	0	OpenShort	(0)	-0	33	-10	-1	0.2,71	36
5	Aug/12	11	86.56	86.56	82.19(-0)	86.5(-0)	(-0)	86.49	-2.3	-0	62861(-2.3)	-45	[-0]	[-2]	[-11]	55	520	DR	-0	OpenShort	(-33)	-0	-33	0	0	0.2,100	36

6	Aug/12	10	86.56	86.56	82.2(-0.01)	86.51(-0.01)	86.5(-0.01)	86.5	-2	-0	62863(-2)	-50	[-33]	[-61]	[-11]	55	527	DT	0	OpenShort	(0)	-33	-33	0	-1	0.2,100	36
7	Aug/12	9	86.56	86.56	82.2(0)	86.51(-0)	86.5(0)	86.51	-1.7	-0	62865(-2)	-5	[0]	[-2]	[12]	55	520	RG	0	Wait?	(0)	0	33	0	7	0.2,100	36
8	Aug/11	15	86.57	86.57	82.2(-0)	86.52(11.11)	86.5(0)	86.5	-3.5	-0	62867(-31437.5)	25	[-0]	[18514]	[-139]	55	520	CR	-0	HoldShort?	(0)	0	0	0	-20	0.2,100	37
9	Aug/11	14	86.57	86.57	82.21(-0.01)	77.87(-0.01)	86.5(-0)	86.5	-3.5	-0	94305(-3.5)	-30	[-33]	[-27]	[49]	55	530	DP	-0	OpenShort	(-33)	-0	0	0	20	0.2,100	37
10	Aug/11	13	86.57	86.57	82.21(0)	77.87(-0.01)	86.51(-0.01)	86.5	-3.5	-0	94308(-3)	0	[0]	[-52]	[41]	55	518	RG	-0	Wait	(0)	-33	-33	0	20	0.2,100	37

11	Aug/11	12	86.57	86.57	82.21(-0)	77.88(-0.01)	86.52(-0.01)	86.51	-3	-0	94311(-3.5)	25	[-0]	[-52]	[56]	55	518	RG	-0	Wait	(0)	-33	0	0	20	0.2,100	37
12	Aug/11	11	86.57	86.57	82.22(-0.01)	77.88(-0.01)	86.53(-0.01)	86.51	-3	-0	94315(-3.5)	-50	[-33]	[-61]	[48]	55	527	DP	-0	OpenShort	(-33)	-33	-33	0	20	0.2,100	37
13	Aug/11	10	86.57	86.57	82.22(-0.01)	77.88(-0)	86.53(24.99)	86.52	-2.5	-0	94318(-3)	-25	[-33]	[83289]	[66]	55	6777	UR	-0	SmallShort	(0)	83300	0	11	20	0.2,100	37
14	Aug/11	9	86.57	86.57	82.22(-0)	77.89(-0.01)	69.23(-0.01)	86.52	-2.5	-0	94321(-3.5)	15	[-0]	[-52]	[51]	55	518	RG	0.9	SmallShort?	(0)	-33	-67	22	20	0.2,100	37
15	Aug/10	15	86.57	86.58	82.22(-0)	77.9(0.01)	69.23(0)	86.54	-1.5	0	94325(-2.5)	25	[-0]	[17]	[87]	55	520	UR	0.9	SmallShort?	(0)	0	0	69	20	0.2,100	37

16	Aug/10	14	86.57	86.58	82.22(-0)	77.9(0)	69.23(-0)	86.54	-1.5	0	94327(-1.5)	25	[-0]	[0]	[77]	22	520	UR	0.9	SmallShort	(-33)	-0	-33	28	20	0.2,67	37
17	Aug/10	13	86.57	86.58	82.23(-0.01)	77.9(0)	69.23(-0)	86.55	-1	0	94329(-1.5)	-25	[-33]	[-8]	[INF]	-11	540	DP	0.9	OpenShort	(0)	-0	INF	7	20	0.2,34	37
18	Aug/10	12	86.57	86.58	82.23(-5.01)	77.9(-10)	69.24(-20)	0	-4328.5	0	94330(94280.5)	-50	[-16700]	[-87508]	[-111451]	-153	-9990	DT	-3.7	HoldShort	(-17533)	-66667	-333333	-40	-20	-4.4,7	37
19	Aug/10	11	86.57	86.58	82.23(-0)	77.9(0)	69.24(-0)	86.55	-1	0	50(2)	-5	[-0]	[0]	[-9]	-61	-0	DR	0	OpenShort	(0)	-0	-33	12	0	-1,14	37
20	Aug/10	10	86.57	86.58	86.56(-0.01)	77.9(0)	69.24(-0)	86.56	-0.5	0	48(1)	-50	[-33]	[-8]	[2]	-31	10	DP	1.1	OpenShort	(0)	-0	0	14	0	0,19	37

21	Aug/10	9	86.57	86.58	86.56(-0.01)	77.9(0)	69.24(-0)	86.56	-0.5	0	47(1)	-45	[-33]	[-8]	[15]	-34	10	DP	1.1	OpenShort?	(-33)	-0	33	24	0	0,16	37
22	Aug/7	15	86.57	86.58	86.56(0)	77.9(-0)	69.24(-0)	86.55	-1	0	46(0.5)	10	[0]	[0]	[-10]	-96	-0	DR	0	HoldShort?	(0)	-0	-33	5	0	-2.2,9	48
23	Aug/7	14	86.57	86.58	86.56(0)	77.9(-0)	86.55(-0.01)	86.56	-0.5	0	45(0.5)	10	[0]	[-33]	[13]	-73	-2	RG	1.1	SmallShort	(0)	-33	33	12	0	-1.1,5	48
24	Aug/7	13	86.57	86.58	86.56(0)	86.56(-0.01)	86.55(0)	86.55	-1	0	45(3.5)	5	[0]	[-17]	[-2]	-105	-0	BT	-1.1	OpenLong	(0)	0	0	-9	-1	-2.2,0	48
25	Aug/7	12	86.57	86.58	86.56(0)	86.56(0)	86.55(-0)	86.55	-1	0	41(5)	20	[0]	[0]	[-4]	-110	-0	BT	-1.2	OpenLong	(0)	-0	0	-24	0	-2.4,0	48

26	Aug/7	11	86.57	86.58	86.56(-0)	86.56(-0)	86.55(-0)	86.55	-1	0	36(4.5)	5	[-0]	[-0]	[-12]	-108	-0	DR	-1.4	HoldShort	(0)	-0	-33	-8	0	-2.8,12	48
27	Aug/7	10	86.57	86.58	86.56(-0)	86.56(-0)	86.56(-0.01)	86.56	-0.5	0	32(2.5)	-35	[-0]	[-33]	[-11]	-77	-2	DR	0	HoldShort	(0)	-33	-33	-0	0	-1.6,13	48
28	Aug/7	9	86.57	86.58	86.56(-0)	86.56(-0)	86.56(0)	86.57	0	0	29(0)	15	[-0]	[0]	[9]	-37	0	UR	0	SmallShort?	(0)	0	33	-10	0	0,13	48
29	Aug/6	15	86.57	86.58	86.56(-0)	86.56(-0)	86.56(-0)	86.56	-0.5	0	29(2)	5	[-0]	[0]	[-6]	-85	-0	DR	-1.7	HoldShort?	(0)	-0	0	-34	0	-1.7,8	49
30	Aug/6	14	86.57	86.58	86.56(-0)	86.56(-0)	86.57(-0.01)	86.56	-0.5	0	27(2.5)	-40	[-0]	[-33]	[-20]	-76	-2	DR	-1.9	HoldShort	(0)	-33	-33	-54	0	-1.9,22	49

31	Aug/6	13	86.57	86.58	86.56(-0)	86.56(-0)	86.57(0)	86.57	0	0	25(0.5)	-10	[-0]	[0]	[-5]	-8	0	DR	-2	OpenShort	(0)	0	0	-28	0	0,42	49
32	Aug/6	12	86.57	86.58	86.56(-0)	86.56(-0)	86.57(0)	86.57	0	0	24(-1.5)	-25	[-0]	[0]	[-14]	18	0	DR	-2.1	OpenShort	(0)	0	-33	-15	0	0,68	49
33	Aug/6	11	86.57	86.58	86.56(-0)	86.56(-0)	86.58(0.01)	86.58	0.5	0	26(-1)	30	[-0]	[33]	[6]	86	2	UR	0	SmallShort	(0)	33	0	33	0	2,86	49
34	Aug/6	10	86.57	86.58	86.56(-0)	86.56(-0)	86.58(-0)	86.58	0.5	0	27(2)	-5	[-0]	[0]	[6]	77	0	UR	1.9	SmallShort	(0)	-0	0	34	0	1.9,79	49
35	Aug/6	9	86.57	86.58	86.56(-0)	86.56(-0)	86.58(0)	86.58	0.5	0	25(0)	20	[-0]	[0]	[17]	63	0	UR	2	SmallShort?	(0)	0	33	35	0	2,63	49

36	Aug/5	15	86.57	86.58	86.56(0)	86.56(-0)	86.58(0)	86.57	0	0	25(-0.5)	5	[0]	[0]	[2]	-12	0	UR	0	SmallShort?	(0)	0	0	14	0	0,38	53
37	Aug/5	14	86.57	86.58	86.56(-0)	86.56(-0)	86.58(0)	86.57	0	0	25(-36.5)	0	[-0]	[0]	[0]	-25	0	RG	0	Wait	(0)	0	0	1	0	0,25	53
38	Aug/5	13	86.57	86.58	86.57(-0.01)	86.56(-0)	86.58(0)	86.57	0	0	62(-21)	-50	[-33]	[-8]	[-1]	-42	10	DT	0	OpenShort	(-33)	0	0	-6	-1	0,8	53
39	Aug/5	12	86.57	86.58	86.57(0)	86.56(-0)	86.58(-0)	86.57	0	0	83(-9.5)	10	[0]	[0]	[-3]	-55	-0	DR	0	OpenShort	(0)	-0	0	-16	0	-0.6,10	53
40	Aug/5	11	86.57	86.58	86.57(-0)	86.56(-0)	86.58(-0)	86.57	0	0	92(-9)	15	[-0]	[0]	[-1]	-27	-0	DR	0	OpenShort	(0)	-0	0	-7	0	-0.5,36	53

41	Aug/5	10	86.57	86.58	86.57(-0)	86.56(-0)	86.57(-0.01)	86.57	0	0	101(-5.5)	-35	[-0]	[-33]	[-10]	-25	-2	DR	0	OpenShort	(0)	-33	-33	4	0	-0.5,38	53
42	Aug/5	9	86.57	86.58	86.58(-0.01)	86.56(-0)	86.58(0.01)	86.58	0.5	0	107(-5)	-40	[-33]	[25]	[2]	-7	12	UR	0	SmallShort?	(-33)	33	0	14	0	0,43	53
43	Aug/4	15	86.57	86.58	86.58(-0.01)	86.56(-0)	86.58(0.01)	86.58	0.5	0	112(-5.5)	-40	[-33]	[25]	[2]	-6	12	UR	0	SmallShort?	(0)	33	0	10	1	0,44	59
44	Aug/4	14	86.57	86.58	86.58(0)	86.56(-0)	86.58(0.01)	86.58	0.5	0	117(-1.5)	50	[0]	[33]	[12]	-38	2	UR	0	SmallShort	(0)	33	33	4	0	-0.4,22	59
45	Aug/4	13	86.57	86.58	86.58(0)	86.56(0)	86.58(-0)	86.57	0	0	119(1)	5	[0]	[0]	[-12]	-49	-0	DR	0	OpenShort	(0)	-0	-33	-3	0	-0.8,21	59

46	Aug/4	12	86.57	86.58	86.58(-0)	86.56(0)	86.58(-0)	86.58	0.5	0	118(0.5)	35	[-0]	[0]	[12]	-36	-0	UR	0.4	SmallShort	(0)	-0	33	3	0	-0.4,24	59
47	Aug/4	11	86.57	86.58	86.58(-0)	86.56(-0)	86.58(-0)	86.57	0	0	117(0)	5	[-0]	[0]	[-12]	-51	-0	DR	0	OpenShort	(0)	-0	-33	-5	-1	-0.9,22	59
48	Aug/4	10	86.57	86.58	86.58(-0)	86.57(-0.01)	86.58(0)	86.58	0.5	0	117(1.5)	-10	[-0]	[-17]	[-2]	-41	0	DR	0.4	OpenShort	(-33)	0	0	-14	0	-0.4,19	59
49	Aug/4	9	86.57	86.58	86.59(5.26)	86.57(-0)	86.58(0)	86.58	0.5	0	116(-94249.5)	50	[17533]	[4383]	[9]	-44	-5260	UT	0.4	OpenLong?	(0)	0	33	-15	6	-0.4,16	59
50	Aug/3	15	86.57	86.58	86.59(0)	86.58(-0.01)	86.57(0.01)	86.57	0	0	94365(-2)	-15	[0]	[17]	[-2]	-35	522	CR	0	HoldShort?	(18533)	33	0	-12	0	0.2,10	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI