SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 27, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.5250 One month high (close): $86.6150

SHY Daily Change: -0.02% Daily StdDev 0.03% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0062

Latest Price : $86.55(-0.02%)

Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0) Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 27, 2020
1	Jul/27	15	86.56	86.56	86.56(-0.01)	(-0)	(0)	86.55	-0.5	0	31(4.5)	-50	[-33]	[-8]	[1]	-90	10	DP	-1.6	OpenShort?	(0)	0	0	7	0	-1.6,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.56(weak_hourly_sma_20 0.01%)

2	Jul/27	14	86.56	86.56	86.56(-0.01)	(-0)	(-0)	86.55	-0.5	0	26(5.5)	-50	[-33]	[-8]	[-3]	-92	10	DT	-1.9	OpenShort	(0)	-0	0	-18	-1	-1.9,6	55
3	Jul/27	13	86.56	86.56	86.56(0)	86.56(-0.01)	(-0)	86.55	-0.5	0	21(5)	-10	[0]	[-17]	[-12]	-154	-0	DR	-2.4	HoldShort	(0)	-0	-33	-7	0	-4.9,19	55
4	Jul/27	12	86.56	86.56	86.56(0)	86.56(0)	(-0)	86.56	0	0	16(0.5)	-15	[0]	[0]	[-14]	-111	-0	DR	0	HoldShort	(0)	-0	-33	-20	0	-3.2,19	55
5	Jul/27	11	86.56	86.56	86.56(0)	86.56(0)	(-0)	86.57	0.5	0	15(0)	20	[0]	[0]	[12]	-37	0	UR	3.3	SmallShort	(0)	-0	33	4	0	0,13	55

6	Jul/27	10	86.56	86.56	86.56(0)	86.56(0)	86.56(-0.01)	86.56	0	0	15(-0.5)	-40	[0]	[-33]	[-16]	-133	-2	DR	0	HoldShort	(0)	-33	-33	-32	0	-3.3,0	55
7	Jul/27	9	86.56	86.56	86.56(0)	86.56(0)	86.56(0)	86.57	0.5	0	16(-2)	-5	[0]	[0]	[-2]	-50	0	DR	0	OpenShort?	(0)	0	0	-11	0	0,0	55
8	Jul/24	15	86.56	86.56	86.56(0)	86.56(0)	86.56(0)	86.57	0.5	0	18(-1)	-5	[0]	[0]	[-3]	-50	0	DR	0	OpenShort?	(0)	0	0	-20	0	0,0	65
9	Jul/24	14	86.56	86.56	86.57(5.27)	86.56(0)	86.56(0)	86.57	0.5	0	19(-94317.5)	50	[17567]	[4392]	[-4]	-38	-5270	CR	0	HoldShort	(0)	0	0	-23	0	0,12	65
10	Jul/24	13	86.56	86.56	82.24(5.56)	86.56(0)	86.56(0)	86.57	0.5	0	94336(-35517)	50	[18533]	[4633]	[-4]	-17	-5030	CR	0	HoldShort	(18533)	0	0	-21	0	0.2,28	65

11	Jul/24	12	86.56	86.56	77.91(5.88)	86.56(0)	86.56(0)	86.57	0.5	0	129853(-24703)	50	[19600]	[4900]	[-3]	9	-4770	CR	0	HoldShort	(19567)	0	0	-17	0	0.3,51	65
12	Jul/24	11	86.56	86.56	73.58(6.25)	86.56(0)	86.56(0)	86.57	0.5	0	154556(-18581)	50	[20833]	[5208]	[-0]	30	-4480	UT	0	OpenLong	(20867)	0	0	-2	0	0.4,70	65
13	Jul/24	10	86.56	86.56	69.25(6.66)	86.56(0)	86.56(0)	86.57	0.5	0	173137(-14289)	50	[22200]	[5550]	[-1]	46	-4160	CR	0	HoldShort	(22200)	0	0	-7	0	0.5,83	65
14	Jul/24	9	86.56	86.56	64.93(7.15)	86.56(0)	86.56(0)	86.57	0.5	0	187426(-10926.5)	50	[23833]	[5958]	[-1]	59	-3820	CR	0	HoldShort?	(23833)	0	0	-3	0	0.6,94	65
15	Jul/23	15	86.56	86.56	60.6(7.7)	86.56(0)	86.56(0)	86.57	0.5	0	198353(-8099.5)	50	[25667]	[6417]	[-2]	35	-3410	CR	0	HoldShort?	(25667)	0	0	-11	0	0.7,67	60

16	Jul/23	14	86.56	86.56	60.6(0)	86.56(0)	86.57(0.01)	86.57	0.5	0	206452(2)	5	[0]	[33]	[0]	68	5382	RG	0	Wait	(27733)	33	0	0	0	0.7,100	60
17	Jul/23	13	86.56	86.56	60.6(0)	86.56(0)	86.57(0)	86.57	0.5	0	206450(2)	-25	[0]	[0]	[0]	68	5380	DT	0	OpenShort	(0)	0	0	0	0	0.7,100	60
18	Jul/23	12	86.56	86.56	60.6(0)	86.56(0)	86.57(0)	86.57	0.5	0	206448(2.5)	-25	[0]	[0]	[0]	68	5380	DT	0	OpenShort	(0)	0	0	0	0	0.7,100	60
19	Jul/23	11	86.56	86.56	60.6(0)	86.57(11.11)	86.57(0)	86.57	0.5	0	206446(1.5)	25	[0]	[18517]	[-139]	68	5380	CR	0	HoldShort	(67)	0	0	0	-20	0.7,100	60
20	Jul/23	10	86.56	86.56	56.27(0.01)	77.91(12.5)	86.57(0)	86.57	0.5	0	206444(0.5)	50	[33]	[20842]	[-83]	68	5370	CR	0	HoldShort	(0)	0	0	0	-20	0.7,100	60

21	Jul/23	9	86.56	86.56	56.27(0)	69.26(14.29)	86.57(0)	86.57	0.5	0	206444(-0.5)	25	[0]	[23817]	[-40]	68	5380	CR	0	HoldShort?	(0)	0	0	0	-20	0.7,100	60
22	Jul/22	15	86.56	86.56	56.27(0.01)	60.6(16.67)	86.57(0)	86.57	0.5	0	206444(1.5)	50	[33]	[27792]	[0]	68	5370	UT	0	OpenLong?	(0)	0	0	-1	2	0.7,100	68
23	Jul/22	14	86.56	86.56	56.27(0.01)	51.94(19.99)	86.57(-0)	86.57	0.5	0	206443(0.5)	50	[33]	[33325]	[41]	68	5370	UT	0	OpenLong	(0)	-0	0	-2	20	0.7,100	68
24	Jul/22	13	86.56	86.56	56.27(8.34)	43.29(25.01)	86.57(25)	86.57	0.5	0	206442(-5595.5)	50	[27800]	[131967]	[94]	68	3290	UT	0	OpenLong	(0)	83333	0	9	20	0.7,100	68
25	Jul/22	12	86.56	86.56	51.94(9.09)	34.63(33.33)	69.26(33.33)	86.57	0.5	0	212038(-3287)	50	[30300]	[174225]	[159]	70	5912	UT	0.4	OpenLong	(30267)	111100	-33	21	20	0.8,100	68

26	Jul/22	11	86.56	86.56	51.94(0)	34.63(-0)	51.94(49.99)	86.58	1	0	215325(2)	25	[0]	[166633]	[738]	73	20687	UR	0.8	SmallShort	(33367)	166633	0	50	20	0.9,100	68
27	Jul/22	10	86.56	86.56	51.94(0)	25.97(0.01)	34.63(100)	86.58	1	0	215323(1)	25	[0]	[333350]	[5840]	40	33190	UR	1.2	SmallShort	(0)	333333	33	40	20	0.9,67	68
28	Jul/22	9	86.56	86.56	51.94(0)	25.97(0.01)	17.31(INF)	86.57	0.5	0	215322(3)	25	[0]	[INF]	[INF]	6	INF	UR	1.6	SmallShort?	(0)	INF	INF	30	-20	0.9,33	68
29	Jul/21	15	86.56	86.56	47.61(-8.33)	25.97(-24.99)	17.31(NAN)	0	-4328	0	215319(3288)	-50	[-27767]	[NAN]	[NAN]	-78	NAN	RG	0	Wait?	(-30333)	NAN	NAN	3	6	-1.1,0	43
30	Jul/21	14	86.56	86.56	51.94(-7.69)	34.62(-20.01)	17.31(NAN)	0	-4328	0	212031(5595.5)	-50	[-25633]	[NAN]	[NAN]	-80	NAN	RG	0	Wait	(-27733)	NAN	NAN	3	20	-1.2,0	43

31	Jul/21	13	86.56	86.56	56.26(-7.15)	43.28(-16.67)	0(-100)	0	-4328	0	206435(8099)	-50	[-23833]	[-367075]	[NAN]	-85	-27850	DT	0	OpenShort	(-25667)	-333333	NAN	-8	20	-1.4,0	43
32	Jul/21	12	86.56	86.56	56.26(-0)	51.94(-14.28)	17.31(-50)	0	-4328	0	198336(0)	-25	[-0]	[-190467]	[NAN]	-88	-22500	DT	-0.4	HoldShort	(-23767)	-166667	NAN	-18	20	-1.5,0	43
33	Jul/21	11	86.56	86.56	60.59(-6.67)	60.59(-12.5)	34.62(-33.34)	0	-4328	0	198336(10925.5)	-50	[-22233]	[-137525]	[NAN]	-88	-11665	DT	-0.9	OpenShort	(0)	-111133	NAN	-50	-20	-1.5,0	43
34	Jul/21	10	86.56	86.56	64.92(-6.25)	60.59(0)	51.93(-25)	0	-4328	0	187411(14287)	-50	[-20833]	[-88542]	[NAN]	-60	-10000	DT	-1.4	OpenShort	(-22233)	-83333	NAN	-42	-20	-1.7,33	43
35	Jul/21	9	86.56	86.56	64.92(0)	60.59(0)	69.24(-20.01)	0	-4328	0	173124(0)	-25	[0]	[-66700]	[-111450]	-33	-15002	DR	-2	OpenShort?	(-20867)	-66700	-333333	-33	-20	-2,67	43

36	Jul/20	15	86.56	86.55	69.25(6.67)	60.59(0)	69.24(0)	86.56	0	-0	173124(-14289)	50	[22233]	[5558]	[92]	63	-4170	UT	0	OpenLong?	(22233)	0	0	-1	20	0.5,100	40
37	Jul/20	14	86.56	86.55	69.25(-0)	60.59(-0)	69.24(0)	86.56	0	-0	187413(1.5)	25	[-0]	[0]	[115]	65	3330	UR	0	SmallShort	(23833)	0	33	0	20	0.6,100	40
38	Jul/20	13	86.56	86.55	69.25(-0)	60.59(-0)	69.24(-0)	86.55	-0.5	-0	187411(1)	25	[-0]	[0]	[108]	65	3330	UR	-0	SmallShort	(0)	-0	-33	0	20	0.6,100	40
39	Jul/20	12	86.56	86.55	69.25(-0)	60.59(-0)	86.56(24.99)	86.56	0	-0	187410(1.5)	25	[-0]	[83300]	[141]	65	9578	UR	0	SmallShort	(0)	83300	0	11	20	0.6,100	40
40	Jul/20	11	86.56	86.55	69.25(0)	60.59(-0)	69.25(33.33)	86.56	0	-0	187409(1.5)	25	[0]	[111100]	[159]	65	11663	UR	0.5	SmallShort	(0)	111100	-33	22	20	0.6,100	40

41	Jul/20	10	86.56	86.55	69.25(0)	60.59(-0)	69.25(0)	86.57	0.5	-0	187407(3)	25	[0]	[0]	[226]	65	3330	UR	0.9	SmallShort	(0)	0	33	40	20	0.6,100	40
42	Jul/20	9	86.56	86.55	69.25(0)	69.25(14.28)	69.25(-0)	86.56	0	-0	187404(2)	25	[0]	[23800]	[-101]	32	3330	CR	0.9	HoldShort?	(0)	-0	-33	19	-20	0.6,67	40
43	Jul/17	15	86.56	86.55	64.92(7.15)	60.59(-0.01)	69.25(0)	86.57	0.5	-0	187402(-10924)	50	[23833]	[5942]	[INF]	-2	-3820	UT	0.9	OpenLong?	(0)	0	INF	-22	20	0.6,33	47
44	Jul/17	14	86.56	86.55	60.59(-6.67)	60.59(-12.51)	51.94(-25)	0	-4328	-0	198326(10926.5)	-50	[-22233]	[-109742]	[NAN]	-55	-9580	DT	-1.3	OpenShort	(0)	-83333	NAN	-39	-20	-1.5,33	47
45	Jul/17	13	86.56	86.55	64.92(-6.25)	60.59(-0)	69.25(-20)	0	-4328	-0	187400(14287.5)	-50	[-20833]	[-71875]	[-111487]	-26	-8750	DT	-1.8	OpenShort	(-22233)	-66667	-333333	-30	-20	-1.7,67	47

46	Jul/17	12	86.56	86.55	69.24(-0.01)	69.25(14.28)	69.25(-0)	86.57	0.5	-0	173112(1)	-25	[-33]	[23792]	[-44]	63	2510	RG	0	Wait	(33)	-0	0	0	-20	0.5,100	47
47	Jul/17	11	86.56	86.55	69.24(-0.01)	69.25(-0)	86.56(25)	86.57	0.5	-0	173111(2)	-25	[-33]	[83325]	[169]	63	8760	UR	0	SmallShort	(0)	83333	33	11	20	0.5,100	47
48	Jul/17	10	86.56	86.55	69.24(-0)	69.25(-0)	86.56(0)	86.56	0	-0	173109(0.5)	25	[-0]	[0]	[196]	63	2500	UR	0.5	SmallShort	(0)	0	0	21	20	0.5,100	47
49	Jul/17	9	86.56	86.55	69.24(-0)	69.25(0)	86.56(-0)	86.56	0	-0	173109(0.5)	25	[-0]	[0]	[253]	63	2500	UR	0.5	SmallShort?	(0)	-0	0	21	20	0.5,100	47
50	Jul/16	15	86.56	86.55	69.24(-0)	69.25(0)	69.25(33.33)	86.56	0	-0	173108(0)	25	[-0]	[111100]	[359]	30	10832	UR	0.5	SmallShort?	(0)	111100	0	10	20	0.5,67	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI