|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.5950 One month high (close): $86.6850
SHY Daily Change: -0.06% Daily StdDev 0.13% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0229
Latest Price : $86.63(-0.06%) | Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 86.64 | 86.65 | 86.66(-0.01) | (-0) | (-0) | 86.62 | -0.7 | | 0 | 76(6.3) | -25 | [-8] | [-2] | [-2] | -95 | 11 | DT | -0.4 | OpenShort? | | (-7) | -0 | -7 | 4 | -1 | -1.8,0 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.66(weak_hourly_sma_20 0.05%)
|
| | | 2 | May/18 | 14 | 86.64 | 86.65 | 86.66(-0.01) | 86.65(-0.01) | 86.63(-0.01) | 86.63 | -0.3 | | 0 | 70(6) | -25 | [-8] | [-13] | [2] | -85 | 8 | DP | 0 | OpenShort | | (0) | -8 | 0 | 11 | 0 | -1.4,0 | 47 | | 3 | May/18 | 13 | 86.64 | 86.65 | 86.66(0) | 86.65(-0) | 86.64(-0.01) | 86.63 | -0.3 | | 0 | 64(6) | 15 | [0] | [-8] | [-1] | -103 | -3 | BT | -0.5 | OpenLong | | (0) | -8 | 0 | -4 | -1 | -2.1,0 | 47 | | 4 | May/18 | 12 | 86.64 | 86.65 | 86.66(0) | 86.66(-0.01) | 86.65(-0.01) | 86.63 | -0.3 | | 0 | 58(7.7) | 10 | [0] | [-12] | [-2] | -108 | -3 | BT | -1.2 | OpenLong | | (0) | -8 | 0 | -14 | -1 | -2.3,0 | 47 | | 5 | May/18 | 11 | 86.64 | 86.65 | 86.66(-0) | 86.66(-0) | 86.66(-0.01) | 86.63 | -0.3 | | 0 | 50(8.7) | 0 | [-0] | [-8] | [-11] | -118 | -3 | DR | -2 | HoldShort | | (0) | -8 | -7 | -49 | -6 | -2.7,0 | 47 | | | | |
| 6 | May/18 | 10 | 86.64 | 86.65 | 86.66(-0) | 86.67(-0.01) | 86.66(-0) | 86.64 | 0 | | 0 | 41(7.3) | 5 | [-0] | [-4] | [-9] | -91 | -0 | DR | -2.4 | HoldShort | | (0) | -0 | -7 | -40 | -1 | -2.4,19 | 47 | | 7 | May/18 | 9 | 86.64 | 86.65 | 86.66(-0) | 86.67(0) | 86.67(-0.01) | 86.65 | 0.3 | | 0 | 34(2.7) | 0 | [-0] | [-8] | [-12] | -66 | -3 | DR | -2 | OpenShort? | | (-7) | -8 | -21 | -32 | 0 | -2,34 | 47 | | 8 | May/15 | 15 | 86.65 | 86.65 | 86.66(-0) | 86.67(0) | 86.67(-0) | 86.68 | 1 | | 0 | 31(-1.7) | -15 | [-0] | [1] | [-0] | 29 | 0 | RG | 0 | Wait? | | (7) | -0 | 0 | -1 | 0 | 1.1,51 | 56 | | 9 | May/15 | 14 | 86.65 | 86.65 | 86.66(0) | 86.67(0) | 86.68(-0.01) | 86.68 | 1 | | 0 | 33(-11) | -25 | [0] | [-7] | [-1] | 28 | -3 | DR | 0 | OpenShort | | (0) | -8 | 0 | -5 | 0 | 1,53 | 56 | | 10 | May/15 | 13 | 86.65 | 86.65 | 86.66(0) | 86.67(0) | 86.68(-0) | 86.68 | 1 | | 0 | 44(-7) | -20 | [0] | [1] | [-2] | 31 | 0 | CR | 0 | HoldShort | | (0) | -0 | 0 | -9 | 0 | 0.8,61 | 56 | | | | |
| 11 | May/15 | 12 | 86.65 | 86.65 | 86.67(0.01) | 86.67(0) | 86.68(-0) | 86.68 | 1 | | 0 | 51(-2.7) | 25 | [8] | [2] | [-4] | 32 | -11 | CR | 0 | HoldShort | | (0) | -0 | 0 | -21 | 0 | 0.7,64 | 56 | | 12 | May/15 | 11 | 86.65 | 86.65 | 86.67(0.01) | 86.68(0.01) | 86.68(0) | 86.68 | 1 | | 0 | 54(-3.6) | 35 | [8] | [6] | [0] | 44 | -11 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | 0 | 0.6,79 | 56 | | 13 | May/15 | 10 | 86.65 | 86.65 | 86.67(-0) | 86.68(-0) | 86.68(0) | 86.68 | 1 | | 0 | 57(-1.4) | -35 | [-0] | [1] | [-6] | 59 | 0 | CR | 0 | HoldShort | | (7) | 0 | -14 | -8 | 0 | 1.2,79 | 56 | | 14 | May/15 | 9 | 86.65 | 86.65 | 86.67(0) | 86.68(0) | 86.68(0.01) | 86.7 | 1.7 | | 0 | 59(3.4) | -5 | [0] | [8] | [8] | 96 | 3 | UR | 1.1 | SmallShort? | | (0) | 8 | 21 | 4 | 1 | 2.3,88 | 56 | | 15 | May/14 | 15 | 86.64 | 86.64 | 86.66(0.01) | 86.68(0) | 86.67(-0.01) | 86.67 | 1 | | 0 | 55(-5.7) | 15 | [8] | [-6] | [-5] | 40 | -13 | DR | 0 | OpenShort? | | (0) | -8 | -7 | -14 | 0 | 0.6,75 | 53 | | | | |
| 16 | May/14 | 14 | 86.64 | 86.64 | 86.66(-0) | 86.68(0) | 86.67(-0) | 86.68 | 1.3 | | 0 | 61(-4.3) | -25 | [-0] | [0] | [0] | 83 | 0 | DT | 0.5 | OpenShort | | (0) | -0 | 0 | 1 | 0 | 1.6,93 | 53 | | 17 | May/14 | 13 | 86.64 | 86.64 | 86.66(0) | 86.68(0) | 86.67(0) | 86.68 | 1.3 | | 0 | 65(-2.7) | -25 | [0] | [0] | [1] | 84 | 0 | UR | 0.5 | SmallShort | | (7) | 0 | 0 | 3 | 0 | 1.5,96 | 53 | | 18 | May/14 | 12 | 86.64 | 86.64 | 86.66(0) | 86.67(0.01) | 86.67(0) | 86.68 | 1.3 | | 0 | 68(1.7) | -20 | [0] | [4] | [1] | 82 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 3 | 0 | 1.5,94 | 53 | | 19 | May/14 | 11 | 86.64 | 86.64 | 86.65(0.01) | 86.67(0) | 86.67(0.01) | 86.68 | 1.3 | | 0 | 66(3) | 30 | [8] | [10] | [3] | 80 | -8 | UT | 0.5 | OpenLong | | (0) | 8 | 7 | 6 | 1 | 1.5,92 | 53 | | 20 | May/14 | 10 | 86.64 | 86.64 | 86.65(-0) | 86.67(0) | 86.67(-0) | 86.67 | 1 | | 0 | 63(1) | -25 | [-0] | [0] | [1] | 76 | 0 | UR | 0.5 | SmallShort | | (7) | -0 | 0 | 4 | 0 | 1.6,86 | 53 | | | | |
| 21 | May/14 | 9 | 86.64 | 86.64 | 86.65(-0) | 86.66(0.01) | 86.66(-0.01) | 86.67 | 1 | | 0 | 62(2) | -25 | [-0] | [-4] | [2] | 73 | -3 | DP | 0.5 | OpenShort? | | (0) | -8 | 7 | -4 | 0 | 1.6,83 | 53 | | 22 | May/13 | 15 | 86.64 | 86.64 | 86.65(-0) | 86.66(-0) | 86.66(-0) | 86.66 | 0.7 | | 0 | 60(0.6) | -25 | [-0] | [0] | [-1] | 62 | 0 | DR | 0 | OpenShort? | | (0) | -0 | 0 | -8 | 1 | 1.1,84 | 52 | | 23 | May/13 | 14 | 86.64 | 86.64 | 86.65(-0) | 86.66(0) | 86.66(-0) | 86.66 | 0.7 | | 0 | 60(0.4) | -30 | [-0] | [0] | [-3] | 65 | 0 | DR | 0 | OpenShort | | (0) | -0 | -7 | -6 | 0 | 1.1,87 | 52 | | 24 | May/13 | 13 | 86.64 | 86.64 | 86.65(-0) | 86.65(0.01) | 86.66(0) | 86.67 | 1 | | 0 | 59(-2) | -20 | [-0] | [4] | [2] | 86 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 13 | 0 | 1.7,93 | 52 | | 25 | May/13 | 12 | 86.64 | 86.64 | 86.65(-0) | 86.65(0.01) | 86.66(0.01) | 86.67 | 1 | | 0 | 61(-11.4) | -10 | [-0] | [12] | [4] | 87 | 3 | UR | 0.5 | SmallShort | | (0) | 8 | 0 | 24 | 1 | 1.6,97 | 52 | | | | |
| 26 | May/13 | 11 | 86.64 | 86.64 | 86.65(-0) | 86.64(0.01) | 86.65(0.01) | 86.67 | 1 | | 0 | 73(-9) | 0 | [-0] | [12] | [9] | 84 | 3 | UR | 0.9 | SmallShort | | (0) | 8 | 7 | 39 | 0 | 1.4,99 | 52 | | 27 | May/13 | 10 | 86.64 | 86.64 | 86.64(-0.01) | 86.64(0.01) | 86.65(0) | 86.66 | 0.7 | | 0 | 82(-12.6) | -50 | [-8] | [2] | [5] | 48 | 11 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 28 | 1 | 0.8,78 | 52 | | 28 | May/13 | 9 | 86.64 | 86.64 | 86.64(0) | 86.64(0) | 86.64(0.01) | 86.66 | 0.7 | | 0 | 94(-9) | 15 | [0] | [8] | [10] | 15 | 3 | UR | 0.7 | SmallShort? | | (-7) | 8 | 21 | 18 | 0 | 0.4,55 | 52 | | 29 | May/12 | 15 | 86.64 | 86.64 | 86.64(-0) | 86.64(0) | 86.64(-0) | 86.63 | -0.3 | | 0 | 103(-4) | 25 | [-0] | [0] | [1] | -33 | -0 | UR | 0 | SmallShort? | | (0) | -0 | 0 | 7 | 0 | -0.6,32 | 48 | | 30 | May/12 | 14 | 86.64 | 86.64 | 86.65(-0.01) | 86.64(0) | 86.64(-0) | 86.63 | -0.3 | | 0 | 107(-2.4) | -25 | [-8] | [-2] | [-2] | -36 | 11 | DT | 0 | OpenShort | | (0) | -0 | -7 | 4 | 0 | -0.6,29 | 48 | | | | |
| 31 | May/12 | 13 | 86.64 | 86.64 | 86.65(0) | 86.64(0) | 86.64(0) | 86.64 | 0 | | 0 | 110(-1.6) | 30 | [0] | [0] | [4] | -38 | -0 | UR | 0.3 | SmallShort | | (-7) | 0 | 7 | 9 | 0 | -0.6,27 | 48 | | 32 | May/12 | 12 | 86.64 | 86.64 | 86.65(0) | 86.64(-0) | 86.63(0.01) | 86.63 | -0.3 | | 0 | 111(1.3) | 30 | [0] | [8] | [-1] | -53 | 3 | CR | 0 | HoldShort | | (0) | 8 | -7 | 8 | 0 | -0.9,20 | 48 | | 33 | May/12 | 11 | 86.64 | 86.64 | 86.65(-0) | 86.64(-0) | 86.63(-0) | 86.64 | 0 | | 0 | 110(1.3) | 30 | [-0] | [0] | [4] | -49 | -0 | UR | 0.6 | SmallShort | | (0) | -0 | 7 | 11 | 0 | -0.6,16 | 48 | | 34 | May/12 | 10 | 86.64 | 86.64 | 86.65(-0) | 86.63(-0.01) | 86.63(0) | 86.63 | -0.3 | | 0 | 109(2) | 30 | [-0] | [-4] | [4] | -65 | 0 | RG | 0.3 | Wait | | (0) | 0 | 7 | 6 | 6 | -0.9,8 | 48 | | 35 | May/12 | 9 | 86.64 | 86.64 | 86.65(-0) | 86.64(-0.01) | 86.63(-0) | 86.62 | -0.7 | | 0 | 107(0.7) | 20 | [-0] | [-4] | [0] | -78 | -0 | RG | 0 | Wait? | | (-7) | -0 | 0 | 2 | -1 | -1.2,2 | 48 | | | | |
| 36 | May/11 | 15 | 86.64 | 86.64 | 86.65(-0) | 86.64(-0.02) | 86.62(-0.01) | 86.62 | -0.7 | | 0 | 106(0.7) | 10 | [-0] | [-15] | [-1] | -83 | -3 | DR | 0 | HoldShort? | | (0) | -8 | 0 | -5 | -1 | -1.3,0 | 43 | | 37 | May/11 | 14 | 86.64 | 86.64 | 86.65(-0) | 86.65(-0.01) | 86.63(-0.01) | 86.62 | -0.7 | | 0 | 105(-1) | 10 | [-0] | [-12] | [-2] | -83 | -3 | DR | -0.3 | HoldShort | | (0) | -8 | 0 | -12 | -1 | -1.3,0 | 43 | | 38 | May/11 | 13 | 86.64 | 86.64 | 86.65(-0) | 86.66(-0.01) | 86.63(-0) | 86.62 | -0.7 | | 0 | 106(-2) | 15 | [-0] | [-4] | [-3] | -83 | -0 | DR | -0.6 | HoldShort | | (0) | -0 | 0 | -19 | -1 | -1.3,0 | 43 | | 39 | May/11 | 12 | 86.64 | 86.64 | 86.65(-0) | 86.67(-0.01) | 86.64(-0.02) | 86.62 | -0.7 | | 0 | 108(-2.7) | 0 | [-0] | [-19] | [-6] | -68 | -5 | DR | -0.6 | OpenShort | | (0) | -15 | -7 | -23 | 0 | -1.2,12 | 43 | | 40 | May/11 | 11 | 86.64 | 86.64 | 86.65(-0) | 86.67(-0) | 86.65(-0.02) | 86.63 | -0.3 | | 0 | 111(-2.7) | 0 | [-0] | [-15] | [-8] | -47 | -5 | DR | -0.6 | OpenShort | | (7) | -15 | -14 | -21 | -1 | -0.9,26 | 43 | | | | |
| 41 | May/11 | 10 | 86.64 | 86.64 | 86.65(0) | 86.68(-0.01) | 86.67(-0.01) | 86.65 | 0.3 | | 0 | 114(-6.3) | -10 | [0] | [-12] | [-7] | -27 | -3 | DR | -0.6 | OpenShort | | (0) | -8 | -7 | -23 | -7 | -0.3,31 | 43 | | 42 | May/11 | 9 | 86.64 | 86.64 | 86.65(0) | 86.68(0) | 86.68(-0.01) | 86.66 | 0.7 | | 0 | 120(-8.3) | -15 | [0] | [-8] | [-4] | 0 | -3 | DR | -0.6 | OpenShort? | | (0) | -8 | 0 | -24 | 0 | 0,50 | 43 | | 43 | May/8 | 15 | 86.64 | 86.64 | 86.66(0.01) | 86.68(-0) | 86.69(-0.01) | 86.66 | 0.7 | | 0 | 128(-6.4) | 30 | [8] | [-6] | [-6] | 15 | -13 | DR | -0.8 | OpenShort? | | (0) | -8 | -7 | -22 | 0 | 0,65 | 49 | | 44 | May/8 | 14 | 86.64 | 86.64 | 86.66(0) | 86.68(0) | 86.69(-0) | 86.67 | 1 | | 0 | 135(-4.6) | -40 | [0] | [0] | [-10] | 43 | 0 | DR | -0.7 | OpenShort | | (7) | -0 | -21 | -17 | 0 | 0.5,80 | 49 | | 45 | May/8 | 13 | 86.64 | 86.64 | 86.65(0.01) | 86.69(0.01) | 86.69(0) | 86.7 | 2 | | 0 | 139(0.3) | 20 | [8] | [6] | [-2] | 73 | -1 | CR | 0 | HoldShort | | (0) | 0 | 0 | -10 | -6 | 1.2,93 | 49 | | | | |
| 46 | May/8 | 12 | 86.64 | 86.64 | 86.65(0) | 86.68(0.01) | 86.69(0) | 86.7 | 2 | | 0 | 139(4.3) | -25 | [0] | [4] | [-3] | 82 | 10 | CR | 0 | OpenShort | | (7) | 0 | -7 | -6 | 1 | 1.4,97 | 49 | | 47 | May/8 | 11 | 86.64 | 86.64 | 86.64(0.01) | 86.67(0.01) | 86.7(0.01) | 86.71 | 2.3 | | 0 | 135(8.7) | 25 | [8] | [13] | [-1] | 93 | 2 | CR | 0.2 | OpenShort | | (0) | 8 | 0 | -4 | 1 | 1.7,100 | 49 | | 48 | May/8 | 10 | 86.64 | 86.64 | 86.64(0) | 86.66(0.01) | 86.69(0.01) | 86.71 | 2.3 | | 0 | 126(10.3) | 0 | [0] | [12] | [8] | 103 | 13 | UR | 0.5 | SmallShort | | (7) | 8 | 7 | 34 | 1 | 2.1,100 | 49 | | 49 | May/8 | 9 | 86.64 | 86.64 | 86.63(0.01) | 86.66(0.02) | 86.69(0) | 86.7 | 2 | | 0 | 116(9) | 40 | [8] | [10] | [8] | 100 | -1 | UT | 0.6 | HoldLong? | | (0) | 0 | 7 | 33 | 1 | 2,100 | 49 | | 50 | May/7 | 15 | 86.64 | 86.64 | 86.63(0) | 86.65(0.01) | 86.68(0.02) | 86.69 | 1.7 | | 0 | 107(10.4) | 0 | [0] | [20] | [6] | 105 | 15 | UR | 0.3 | SmallShort? | | (7) | 15 | 0 | 35 | 1 | 2.2,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|