|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.4250 One month high (close): $86.6750
SHY Daily Change: -0.03% Daily StdDev 0.14% SHY EMA_5_Trend: 0.02% 10Minute StdDev: $0.0453
Latest Price : $86.65(-0.03%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0.1) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 86.31 | 86.48 | (0) | 86.63(-0.01) | 86.6(0.01) | 86.64 | 1.1 | | 21 | 14(-1.1) | 50 | [0] | [8] | [17] | 10 | 2 | UR | 0.9 | SmallShort? | | (8) | 7 | 46 | 12 | 0 | 0.7,42 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 86.63(hourly_sma_10 -0.01%)
Support Levels: 86.48(daily_ema_10 -0.18%) 86.31(daily_ema_20 -0.38%)
Resistance Levels:
|
| | | 2 | Mar/27 | 14 | 86.31 | 86.48 | 86.61(0.01) | 86.63(-0.01) | 86.59(-0.02) | 86.59 | 0.9 | | 21 | 15(-1.9) | 50 | [7] | [-12] | [-5] | -27 | -14 | DR | 0 | OpenShort | | (0) | -14 | -15 | 1 | 0 | -0.4,33 | 49 | | 3 | Mar/27 | 13 | 86.31 | 86.48 | 86.61(0) | 86.63(0) | 86.61(-0.01) | 86.61 | 1 | | 21 | 17(-1.2) | 45 | [0] | [-3] | [-0] | -21 | -2 | RG | 0 | Wait | | (8) | -7 | 8 | -17 | 0 | 0.2,24 | 49 | | 4 | Mar/27 | 12 | 86.31 | 86.48 | 86.61(0) | 86.63(0) | 86.62(-0.02) | 86.6 | 1 | | 21 | 18(-0.9) | 50 | [0] | [-10] | [9] | -26 | -5 | RG | -0.4 | Wait | | (0) | -14 | 46 | -33 | -7 | 0,24 | 49 | | 5 | Mar/27 | 11 | 86.31 | 86.48 | 86.6(0.01) | 86.63(-0) | 86.64(-0.03) | 86.55 | 0.8 | | 21 | 19(-0.9) | 35 | [7] | [-15] | [-25] | -31 | -26 | DR | -1.6 | OpenShort | | (0) | -21 | -54 | -39 | -7 | -0.9,42 | 49 | | | | |
| 6 | Mar/27 | 10 | 86.31 | 86.48 | 86.6(0) | 86.63(-0) | 86.67(-0.01) | 86.61 | 1 | | 21 | 20(-0.8) | 10 | [0] | [-3] | [-22] | 31 | -2 | DR | -1 | OpenShort | | (8) | -7 | -54 | -25 | 0 | 0.3,73 | 49 | | 7 | Mar/27 | 9 | 86.31 | 86.48 | 86.59(0.01) | 86.64(0.01) | 86.68(0.02) | 86.67 | 1.2 | | 21 | 21(0.6) | 50 | [7] | [24] | [-4] | 74 | 5 | CR | -0.2 | HoldShort? | | (8) | 14 | -8 | -9 | 1 | 1.3,91 | 49 | | 8 | Mar/26 | 15 | 86.27 | 86.45 | 86.58(0.01) | 86.64(0.02) | 86.67(0.02) | 86.68 | 1.2 | | 21 | 20(3.3) | 50 | [7] | [28] | [-6] | 87 | 5 | CR | 0.2 | OpenShort? | | (0) | 14 | -15 | -3 | 1 | 1.6,97 | 61 | | 9 | Mar/26 | 14 | 86.27 | 86.45 | 86.58(-0) | 86.62(0.01) | 86.65(0.02) | 86.7 | 1.3 | | 21 | 17(1.6) | 50 | [-0] | [23] | [7] | 105 | 25 | UR | 0.9 | SmallShort | | (8) | 14 | 15 | 12 | 1 | 2.2,100 | 61 | | 10 | Mar/26 | 13 | 86.27 | 86.45 | 86.58(0) | 86.61(0.02) | 86.64(0.02) | 86.68 | 1.2 | | 21 | 16(1.2) | 50 | [0] | [27] | [7] | 102 | 15 | UR | 0.8 | SmallShort | | (0) | 14 | 15 | 12 | 2 | 2.1,99 | 61 | | | | |
| 11 | Mar/26 | 12 | 86.27 | 86.45 | 86.58(-0) | 86.6(0.02) | 86.62(0.01) | 86.66 | 1.1 | | 21 | 14(-1.1) | 50 | [-0] | [19] | [18] | 97 | 12 | UR | 0.8 | SmallShort | | (8) | 7 | 46 | 14 | 1 | 1.9,99 | 61 | | 12 | Mar/26 | 11 | 86.27 | 86.45 | 86.58(-0) | 86.58(0.01) | 86.61(0.01) | 86.61 | 1 | | 21 | 15(-1) | 50 | [-0] | [16] | [-0] | 69 | 2 | UT | 0 | OpenLong | | (-8) | 7 | -8 | 13 | 1 | 0.8,99 | 61 | | 13 | Mar/26 | 10 | 86.27 | 86.45 | 86.57(-0.01) | 86.57(0.01) | 86.6(0.01) | 86.62 | 1 | | 21 | 16(-0.5) | 30 | [-7] | [14] | [5] | 65 | 22 | UR | 0.4 | SmallShort | | (0) | 7 | 8 | 17 | 1 | 0.9,92 | 61 | | 14 | Mar/26 | 9 | 86.27 | 86.45 | 86.57(-0.01) | 86.56(0.01) | 86.59(0.01) | 86.61 | 1 | | 21 | 17(-0.6) | 35 | [-7] | [14] | [6] | 54 | 12 | UR | 0.3 | SmallShort? | | (0) | 7 | 8 | 19 | 1 | 0.7,86 | 61 | | 15 | Mar/25 | 15 | 86.21 | 86.4 | 86.57(0) | 86.55(0.01) | 86.58(0.01) | 86.6 | 1.1 | | 21 | 18(1.1) | 50 | [0] | [15] | [1] | 31 | 2 | UR | 0.3 | SmallShort? | | (-8) | 7 | -8 | 20 | 1 | 0.3,73 | 62 | | | | |
| 16 | Mar/25 | 14 | 86.21 | 86.4 | 86.58(0.01) | 86.54(0.01) | 86.57(0.01) | 86.61 | 1.1 | | 21 | 16(-0.1) | 50 | [7] | [17] | [7] | 14 | -7 | UT | 0.7 | OpenLong | | (0) | 7 | 15 | 12 | 1 | 0.5,51 | 62 | | 17 | Mar/25 | 13 | 86.21 | 86.4 | 86.58(0.01) | 86.54(-0) | 86.56(0.02) | 86.59 | 1 | | 21 | 17(0) | 50 | [7] | [21] | [16] | -2 | -5 | UT | 0.5 | OpenLong | | (8) | 14 | 38 | 14 | 7 | 0.2,43 | 62 | | 18 | Mar/25 | 12 | 86.21 | 86.4 | 86.57(-0.01) | 86.54(0) | 86.54(0.01) | 86.55 | 0.9 | | 21 | 17(0) | 15 | [-7] | [10] | [-3] | -28 | 12 | RG | 0.2 | Wait | | (0) | 7 | -15 | 10 | 0 | -0.3,30 | 62 | | 19 | Mar/25 | 11 | 86.21 | 86.4 | 86.57(-0) | 86.54(-0) | 86.53(0.01) | 86.57 | 1 | | 21 | 17(-0.1) | 50 | [-0] | [12] | [8] | -23 | 2 | UR | 0.7 | SmallShort | | (0) | 7 | 15 | 17 | 6 | 0,27 | 62 | | 20 | Mar/25 | 10 | 86.21 | 86.4 | 86.57(-0) | 86.53(-0.01) | 86.52(0.01) | 86.55 | 0.9 | | 21 | 17(-0.6) | 50 | [-0] | [8] | [6] | -43 | 2 | UR | 0.5 | SmallShort | | (0) | 7 | 15 | 6 | -1 | -0.3,15 | 62 | | | | |
| 21 | Mar/25 | 9 | 86.21 | 86.4 | 86.57(0) | 86.54(-0.02) | 86.52(0) | 86.53 | 0.9 | | 21 | 17(-0.6) | 50 | [0] | [-2] | [8] | -57 | -0 | RG | 0.3 | Wait? | | (0) | 0 | 23 | 0 | 5 | -0.6,8 | 62 | | 22 | Mar/24 | 15 | 86.14 | 86.36 | 86.57(0.01) | 86.56(-0.02) | 86.51(-0.01) | 86.5 | 0.9 | | 21 | 18(0.1) | 50 | [7] | [-9] | [-6] | -73 | -22 | DR | -0.2 | OpenShort? | | (0) | -7 | -15 | -7 | -1 | -1.1,5 | 63 | | 23 | Mar/24 | 14 | 86.14 | 86.36 | 86.57(0) | 86.57(-0.02) | 86.51(-0) | 86.52 | 0.9 | | 21 | 18(-3.3) | 45 | [0] | [-4] | [-1] | -60 | -0 | DR | 0 | OpenShort | | (0) | -0 | 0 | -6 | -2 | -0.6,5 | 63 | | 24 | Mar/24 | 13 | 86.14 | 86.36 | 86.56(0.01) | 86.59(-0.01) | 86.52(-0.03) | 86.52 | 0.9 | | 21 | 21(-0.3) | 50 | [7] | [-20] | [2] | -58 | -16 | RG | 0 | Wait | | (8) | -21 | 15 | -18 | -1 | -0.5,5 | 63 | | 25 | Mar/24 | 12 | 86.14 | 86.36 | 86.56(-0) | 86.6(-0.02) | 86.54(-0.03) | 86.5 | 0.9 | | 21 | 21(-0.3) | 20 | [-0] | [-25] | [-6] | -52 | -17 | DR | -0.5 | OpenShort | | (0) | -21 | -8 | -19 | -1 | -0.6,13 | 63 | | | | |
| 26 | Mar/24 | 11 | 86.14 | 86.36 | 86.56(0) | 86.61(-0.01) | 86.57(-0.04) | 86.51 | 0.9 | | 21 | 22(-1.5) | 0 | [0] | [-29] | [-19] | -42 | -9 | DR | -0.7 | OpenShort | | (0) | -29 | -38 | -33 | -14 | -0.5,21 | 63 | | 27 | Mar/24 | 10 | 86.14 | 86.36 | 86.55(0.02) | 86.61(0) | 86.61(-0.02) | 86.55 | 1 | | 21 | 23(-2.7) | 50 | [14] | [-7] | [4] | -3 | -23 | RG | -0.7 | Wait | | (8) | -14 | 23 | -23 | 0 | 0,47 | 63 | | 28 | Mar/24 | 9 | 86.14 | 86.36 | 86.54(0.02) | 86.61(-0) | 86.63(-0.03) | 86.52 | 0.9 | | 21 | 26(-3.3) | 50 | [14] | [-14] | [-39] | 5 | -26 | DR | -1.1 | OpenShort? | | (8) | -21 | -100 | -28 | -7 | -0.2,60 | 63 | | 29 | Mar/23 | 15 | 86.08 | 86.33 | 86.53(0.03) | 86.62(0.01) | 86.65(-0.01) | 86.63 | 1.2 | | 21 | 29(-0.3) | 50 | [21] | [5] | [-2] | 58 | -20 | CR | -0.2 | HoldShort? | | (15) | -7 | 0 | -10 | -5 | 0.9,85 | 67 | | 30 | Mar/23 | 14 | 86.08 | 86.33 | 86.51(0.03) | 86.61(0.01) | 86.65(0) | 86.63 | 1.2 | | 21 | 29(-2.7) | 50 | [21] | [12] | [-22] | 67 | -18 | CR | -0.2 | HoldShort | | (15) | 0 | -62 | -7 | 1 | 0.9,94 | 67 | | | | |
| 31 | Mar/23 | 13 | 86.08 | 86.33 | 86.48(0.02) | 86.6(0.03) | 86.66(0.04) | 86.7 | 1.4 | | 21 | 32(0.8) | 50 | [14] | [46] | [13] | 89 | 21 | UT | 0.3 | HoldLong | | (23) | 29 | 38 | -1 | 2 | 1.6,99 | 67 | | 32 | Mar/23 | 12 | 86.08 | 86.33 | 86.46(0.01) | 86.58(0.03) | 86.63(0.03) | 86.66 | 1.3 | | 21 | 31(1.6) | 50 | [7] | [37] | [2] | 87 | 18 | UT | 0.2 | OpenLong | | (15) | 21 | 8 | -2 | 2 | 1.5,99 | 67 | | 33 | Mar/23 | 11 | 86.08 | 86.33 | 86.45(0.02) | 86.56(0.04) | 86.6(0.01) | 86.65 | 1.3 | | 21 | 30(1.2) | 50 | [14] | [28] | [1] | 87 | 4 | UT | 0.4 | OpenLong | | (8) | 7 | 0 | 4 | -2 | 1.5,99 | 67 | | 34 | Mar/23 | 10 | 86.08 | 86.33 | 86.43(0.02) | 86.53(0.03) | 86.59(0.03) | 86.65 | 1.3 | | 21 | 29(1.7) | 50 | [14] | [38] | [4] | 91 | 18 | UT | 0.5 | OpenLong | | (15) | 21 | 8 | 2 | 8 | 1.8,96 | 67 | | 35 | Mar/23 | 9 | 86.08 | 86.33 | 86.42(0.02) | 86.51(0.02) | 86.57(0.04) | 86.64 | 1.3 | | 21 | 27(2.2) | 50 | [14] | [42] | [34] | 92 | 21 | UT | 0.6 | OpenLong? | | (8) | 29 | 100 | -3 | 8 | 1.9,94 | 67 | | | | |
| 36 | Mar/20 | 15 | 86.01 | 86.32 | 86.4(0.01) | 86.49(0.01) | 86.54(0.01) | 86.53 | 1.1 | | 29 | 25(1.5) | 50 | [7] | [16] | [-7] | 74 | 13 | CR | -0.1 | HoldShort? | | (15) | 7 | -15 | -8 | -5 | 1.2,94 | 72 | | 37 | Mar/20 | 14 | 86.01 | 86.32 | 86.39(0.02) | 86.48(0.03) | 86.53(0.03) | 86.55 | 1.2 | | 29 | 23(0.6) | 50 | [14] | [40] | [-8] | 86 | 8 | CR | 0.2 | OpenShort | | (8) | 21 | -23 | -1 | 2 | 1.5,98 | 72 | | 38 | Mar/20 | 13 | 86.01 | 86.32 | 86.37(0.01) | 86.46(0.04) | 86.51(0.06) | 86.58 | 1.2 | | 29 | 23(2.4) | 50 | [7] | [63] | [15] | 100 | 25 | UT | 0.7 | HoldLong | | (15) | 43 | 38 | 9 | 3 | 2,100 | 72 | | 39 | Mar/20 | 12 | 86.01 | 86.32 | 86.36(0.01) | 86.43(0.04) | 86.46(0.01) | 86.54 | 1.2 | | 29 | 20(2) | 50 | [7] | [27] | [15] | 98 | 13 | UT | 0.9 | OpenLong | | (8) | 7 | 38 | 14 | 3 | 1.9,100 | 72 | | 40 | Mar/20 | 11 | 86.01 | 86.32 | 86.36(0) | 86.4(0.04) | 86.45(0.01) | 86.5 | 1.1 | | 29 | 18(1.4) | 50 | [0] | [25] | [8] | 90 | 22 | UR | 0.6 | SmallShort | | (0) | 7 | 15 | 18 | -3 | 1.8,95 | 72 | | | | |
| 41 | Mar/20 | 10 | 86.01 | 86.32 | 86.35(0.01) | 86.37(0.02) | 86.44(0.01) | 86.48 | 1 | | 29 | 17(0.7) | 50 | [7] | [20] | [15] | 72 | 13 | UT | 0.5 | OpenLong | | (8) | 7 | 46 | -4 | 9 | 1.7,79 | 72 | | 42 | Mar/20 | 9 | 86.01 | 86.32 | 86.35(0) | 86.37(0) | 86.43(0.02) | 86.43 | 0.9 | | 29 | 16(-1) | 50 | [0] | [18] | [22] | 57 | 15 | UR | 0 | SmallShort? | | (0) | 14 | 69 | -4 | 0 | 1.1,79 | 72 | | 43 | Mar/19 | 15 | 85.94 | 86.29 | 86.35(-0.01) | 86.35(0.01) | 86.41(0.02) | 86.35 | 0.8 | | 31 | 17(-0.3) | -35 | [-7] | [19] | [-38] | 35 | 14 | RG | -0.8 | SmallLong? | | (-8) | 14 | -115 | 4 | 1 | 0,85 | 64 | | 44 | Mar/19 | 14 | 85.94 | 86.29 | 86.35(0) | 86.34(0.02) | 86.4(0.06) | 86.48 | 1.1 | | 31 | 17(-0.1) | 50 | [0] | [57] | [6] | 85 | 25 | UR | 0.9 | SmallShort | | (0) | 46 | 0 | 34 | 8 | 1.4,100 | 64 | | 45 | Mar/19 | 13 | 85.94 | 86.29 | 86.35(0) | 86.33(0.02) | 86.35(0.06) | 86.48 | 1.1 | | 31 | 17(-0.4) | 50 | [0] | [57] | [31] | 70 | 25 | UR | 1.5 | SmallShort | | (0) | 46 | 69 | 42 | 8 | 1.4,85 | 64 | | | | |
| 46 | Mar/19 | 12 | 85.94 | 86.29 | 86.35(-0) | 86.31(0.01) | 86.29(0.02) | 86.4 | 0.9 | | 31 | 18(-1.3) | 50 | [-0] | [23] | [24] | 24 | 5 | UR | 1.3 | SmallShort | | (0) | 15 | 54 | 33 | 1 | 0.5,61 | 64 | | 47 | Mar/19 | 11 | 85.94 | 86.29 | 86.36(-0.01) | 86.3(0.01) | 86.27(-0.02) | 86.34 | 0.8 | | 31 | 19(-0.9) | 30 | [-8] | [-10] | [19] | -18 | 5 | RG | 0.7 | Wait | | (-8) | -15 | 46 | 19 | 1 | -0.2,37 | 64 | | 48 | Mar/19 | 10 | 85.94 | 86.29 | 86.37(-0.01) | 86.29(-0.01) | 86.27(0) | 86.29 | 0.7 | | 31 | 20(-0.3) | 25 | [-8] | [-2] | [13] | -55 | 0 | RG | 0 | Wait | | (-8) | 0 | 46 | -18 | 6 | -0.8,15 | 64 | | 49 | Mar/19 | 9 | 85.94 | 86.29 | 86.38(-0.02) | 86.3(-0.01) | 86.29(-0.01) | 86.24 | 0.6 | | 31 | 20(0.6) | 5 | [-15] | [-12] | [3] | -75 | -2 | RG | -0.5 | Wait? | | (-15) | -8 | 23 | -25 | -2 | -1.4,10 | 64 | | 50 | Mar/18 | 15 | 85.88 | 86.26 | 86.39(-0.03) | 86.31(-0.02) | 86.3(-0.03) | 86.21 | 0.6 | | 31 | 20(1.4) | -40 | [-23] | [-34] | [-30] | -74 | 2 | DT | -0.9 | OpenShort? | | (-8) | -23 | -77 | -25 | -8 | -1.9,24 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|