|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $84.9100 One month high (close): $86.6050
SHY Daily Change: -0.27% Daily StdDev 0.13% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.1228
Latest Price : $86.21(-0.27%) | Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.1) Tue. Mar 17, 2020($0.1) Mon. Mar 16, 2020($0.1) Fri. Mar 13, 2020($0.1) Thu. Mar 12, 2020($0.1) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 85.81 | 86.24 | 86.39(0.01) | 86.43(-0.03) | 86.36(-0.05) | 86.25 | 0.8 | | 39 | 23(-1.4) | 50 | [8] | [-42] | [-58] | -51 | -34 | DR | -0.9 | OpenShort? | | (0) | -39 | -163 | -20 | -9 | -1.1,27 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 86.39(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 85.81(daily_ema_20 -0.51%)
Resistance Levels: 86.43(weak_hourly_sma_10 0.21%)
|
| | | 2 | Mar/17 | 14 | 85.81 | 86.24 | 86.39(0) | 86.45(-0.02) | 86.41(-0.03) | 86.36 | 1 | | 39 | 24(-0.7) | 15 | [0] | [-25] | [-8] | -17 | -5 | DR | -0.4 | OpenShort | | (25) | -23 | -13 | -16 | -8 | -0.2,38 | 70 | | 3 | Mar/17 | 13 | 85.81 | 86.24 | 86.38(0.01) | 86.47(-0.01) | 86.43(-0.03) | 86.37 | 1 | | 39 | 25(-0.2) | 50 | [8] | [-19] | [1] | -5 | -11 | RG | -0.4 | Wait | | (0) | -23 | 13 | -18 | -1 | -0.1,48 | 70 | | 4 | Mar/17 | 12 | 85.81 | 86.24 | 86.37(-0.01) | 86.48(-0.02) | 86.46(-0.03) | 86.36 | 1 | | 39 | 25(0) | -40 | [-8] | [-27] | [-40] | 8 | 2 | DT | -0.7 | OpenShort | | (0) | -23 | -113 | -16 | -2 | -0.1,60 | 70 | | 5 | Mar/17 | 11 | 85.81 | 86.24 | 86.38(0.02) | 86.5(0.02) | 86.48(-0.02) | 86.44 | 1.2 | | 39 | 25(-0.2) | 50 | [15] | [2] | [-27] | 32 | -5 | CR | -0.3 | HoldShort | | (13) | -15 | -75 | -8 | -12 | 0.4,72 | 70 | | | | |
| 6 | Mar/17 | 10 | 85.81 | 86.24 | 86.37(0.01) | 86.48(0.03) | 86.48(0) | 86.49 | 1.3 | | 39 | 25(0.5) | 50 | [8] | [19] | [-5] | 50 | 4 | CR | -0.1 | HoldShort | | (13) | 0 | -13 | -4 | -3 | 0.9,77 | 70 | | 7 | Mar/17 | 9 | 85.81 | 86.24 | 86.36(0.01) | 86.46(0.04) | 86.48(0) | 86.5 | 1.3 | | 39 | 25(0.6) | 50 | [8] | [23] | [8] | 56 | 14 | UT | 0 | OpenLong? | | (13) | 0 | 25 | -3 | -2 | 1.1,78 | 70 | | 8 | Mar/16 | 15 | 85.75 | 86.22 | 86.36(0) | 86.43(0.03) | 86.48(-0) | 86.48 | 1.4 | | 46 | 24(0.6) | 45 | [0] | [24] | [-9] | 55 | 20 | CR | -0.2 | HoldShort? | | (0) | -0 | -25 | -4 | -3 | 1,80 | 76 | | 9 | Mar/16 | 14 | 85.75 | 86.22 | 86.35(0.02) | 86.4(0.03) | 86.5(-0.02) | 86.5 | 1.4 | | 46 | 23(0.4) | 50 | [15] | [12] | [-5] | 61 | 5 | CR | 0 | HoldShort | | (13) | -15 | -13 | -5 | 2 | 1.2,81 | 76 | | 10 | Mar/16 | 13 | 85.75 | 86.22 | 86.33(0.01) | 86.38(0.03) | 86.52(0.06) | 86.51 | 1.4 | | 46 | 23(1.2) | 50 | [8] | [72] | [4] | 65 | 23 | UT | -0.1 | OpenLong | | (25) | 46 | 13 | -2 | 3 | 1.4,80 | 76 | | | | |
| 11 | Mar/16 | 12 | 85.75 | 86.22 | 86.32(0.01) | 86.35(0.04) | 86.47(0.07) | 86.5 | 1.4 | | 46 | 22(1.4) | 50 | [8] | [83] | [3] | 67 | 25 | UT | 0.3 | OpenLong | | (13) | 54 | 13 | -7 | 3 | 1.5,79 | 76 | | 12 | Mar/16 | 11 | 85.75 | 86.22 | 86.31(0.01) | 86.31(0.02) | 86.41(0.06) | 86.49 | 1.4 | | 46 | 20(1.5) | 50 | [8] | [68] | [6] | 75 | 23 | UT | 0.7 | OpenLong | | (13) | 46 | 0 | 32 | 9 | 1.6,85 | 76 | | 13 | Mar/16 | 10 | 85.75 | 86.22 | 86.3(0.02) | 86.29(0.02) | 86.36(0.06) | 86.49 | 1.4 | | 46 | 19(1.8) | 50 | [15] | [70] | [-43] | 72 | 17 | CR | 1.3 | HoldShort | | (13) | 46 | -150 | 37 | 9 | 1.9,74 | 76 | | 14 | Mar/16 | 9 | 85.75 | 86.22 | 86.29(0.02) | 86.27(0.02) | 86.31(0.08) | 86.59 | 1.6 | | 46 | 17(5.9) | 50 | [15] | [85] | [163] | 87 | 30 | UT | 3 | OpenLong? | | (25) | 62 | 463 | 44 | 20 | 3.2,57 | 76 | | 15 | Mar/13 | 15 | 85.67 | 86.13 | 86.29(-0) | 86.27(-0) | 86.24(0.01) | 86.27 | 1.1 | | 39 | 11(-0.1) | 50 | [-0] | [17] | [21] | -20 | 2 | UR | 0.5 | SmallShort? | | (0) | 8 | 63 | 1 | 0 | 0,30 | 76 | | | | |
| 16 | Mar/13 | 14 | 85.67 | 86.13 | 86.29(-0) | 86.25(-0.01) | 86.23(0.02) | 86.23 | 1 | | 39 | 11(-0.1) | 50 | [-0] | [20] | [12] | -39 | 3 | UR | 0 | SmallShort | | (-13) | 15 | 38 | -1 | 0 | -0.7,29 | 76 | | 17 | Mar/13 | 13 | 85.67 | 86.13 | 86.27(-0.01) | 86.26(-0.03) | 86.23(-0) | 86.2 | 1 | | 39 | 11(0.3) | -35 | [-8] | [-5] | [-24] | -46 | -4 | DT | -0.3 | OpenShort | | (0) | -0 | -75 | 3 | 3 | -1.1,32 | 76 | | 18 | Mar/13 | 12 | 85.67 | 86.13 | 86.27(-0) | 86.28(-0.01) | 86.22(-0.02) | 86.25 | 1.1 | | 39 | 11(-0.2) | 45 | [-0] | [-10] | [3] | -23 | -3 | RG | 0.5 | Wait | | (0) | -15 | 0 | 20 | -1 | -0.3,35 | 76 | | 19 | Mar/13 | 11 | 85.67 | 86.13 | 86.27(-0.01) | 86.28(0) | 86.24(-0.02) | 86.25 | 1.1 | | 39 | 11(0) | 15 | [-8] | [-8] | [8] | -35 | 3 | RG | 0.2 | Wait | | (13) | -15 | 25 | -2 | -6 | -0.3,23 | 76 | | 20 | Mar/13 | 10 | 85.67 | 86.13 | 86.27(-0.01) | 86.28(0) | 86.26(-0.01) | 86.23 | 1 | | 39 | 11(0) | 50 | [-8] | [-1] | [34] | -54 | 5 | RG | -0.5 | Wait | | (-13) | -8 | 113 | -23 | -1 | -0.7,14 | 76 | | | | |
| 21 | Mar/13 | 9 | 85.67 | 86.13 | 86.28(-0.01) | 86.29(-0.02) | 86.27(-0.04) | 86.15 | 0.9 | | 39 | 11(1.5) | -25 | [-8] | [-31] | [-48] | -83 | -20 | DT | -2 | OpenShort? | | (-13) | -31 | -125 | -34 | -8 | -2.1,20 | 76 | | 22 | Mar/12 | 15 | 85.6 | 86.08 | 86.28(0) | 86.3(-0.01) | 86.3(-0.05) | 86.24 | 1.2 | | 46 | 10(0.4) | 0 | [0] | [-32] | [-40] | -28 | -18 | DR | -1.1 | OpenShort? | | (0) | -39 | -113 | -9 | -6 | -0.9,45 | 77 | | 23 | Mar/12 | 14 | 85.6 | 86.08 | 86.29(-0.02) | 86.31(0.01) | 86.3(-0) | 86.32 | 1.3 | | 46 | 9(-6.1) | -40 | [-15] | [11] | [-26] | 15 | 12 | RG | -0.4 | Wait | | (0) | -0 | -75 | -5 | 0 | 0.6,50 | 77 | | 24 | Mar/12 | 13 | 85.6 | 86.08 | 86.3(-0.01) | 86.3(0.01) | 86.34(0.03) | 86.37 | 1.4 | | 46 | 16(-1.2) | 50 | [-8] | [36] | [49] | 20 | 21 | UR | 0.4 | SmallShort | | (-13) | 23 | 150 | -8 | 1 | 0.8,50 | 77 | | 25 | Mar/12 | 12 | 85.6 | 86.08 | 86.31(-0.01) | 86.29(-0.01) | 86.34(-0) | 86.27 | 1.2 | | 46 | 17(-0.8) | -25 | [-8] | [5] | [-21] | -2 | 6 | RG | -0.4 | Wait | | (-13) | -0 | -63 | 2 | 0 | -0.4,58 | 77 | | | | |
| 26 | Mar/12 | 11 | 85.6 | 86.08 | 86.31(-0) | 86.3(0.02) | 86.34(0) | 86.31 | 1.3 | | 46 | 18(-0.4) | 0 | [-0] | [18] | [-53] | 30 | 0 | CR | 0 | HoldShort | | (-13) | 0 | -175 | 33 | 1 | -0.1,82 | 77 | | 27 | Mar/12 | 10 | 85.6 | 86.08 | 86.31(-0) | 86.29(0.03) | 86.31(0.04) | 86.43 | 1.5 | | 46 | 18(0) | 50 | [-0] | [53] | [56] | 45 | 16 | UR | 1.2 | SmallShort | | (0) | 31 | 150 | 31 | 8 | 1.1,67 | 77 | | 28 | Mar/12 | 9 | 85.6 | 86.08 | 86.32(-0.01) | 86.27(0.02) | 86.28(0.03) | 86.33 | 1.3 | | 46 | 18(-1.1) | 50 | [-8] | [40] | [60] | -9 | 11 | UR | 0.5 | SmallShort? | | (0) | 23 | 175 | 12 | 1 | 0.1,39 | 77 | | 29 | Mar/11 | 15 | 85.54 | 86.01 | 86.33(-0.02) | 86.27(-0) | 86.26(-0.01) | 86.21 | 1.2 | | 46 | 19(-0.8) | -40 | [-15] | [1] | [-34] | -68 | 1 | RG | -0.5 | Wait? | | (-25) | -8 | -100 | -5 | -1 | -1.2,12 | 78 | | 30 | Mar/11 | 14 | 85.54 | 86.01 | 86.35(0.01) | 86.26(-0.01) | 86.27(-0.01) | 86.28 | 1.3 | | 46 | 20(-0.5) | 50 | [8] | [3] | [-4] | -48 | -18 | CR | 0.1 | HoldShort | | (-13) | -8 | -13 | 1 | 0 | -0.6,17 | 78 | | | | |
| 31 | Mar/11 | 13 | 85.54 | 86.01 | 86.35(0) | 86.26(0) | 86.28(0.02) | 86.29 | 1.4 | | 46 | 20(-0.7) | 50 | [0] | [28] | [8] | -46 | -7 | UR | 0.1 | SmallShort | | (0) | 15 | 25 | 0 | 0 | -0.4,14 | 78 | | 32 | Mar/11 | 12 | 85.54 | 86.01 | 86.34(0.01) | 86.26(-0) | 86.28(0) | 86.27 | 1.3 | | 46 | 21(-0.5) | 50 | [8] | [14] | [8] | -52 | -16 | UT | 0.1 | OpenLong | | (13) | 0 | 25 | -3 | 0 | -0.6,13 | 78 | | 33 | Mar/11 | 11 | 85.54 | 86.01 | 86.34(-0) | 86.27(-0.04) | 86.26(0.01) | 86.25 | 1.3 | | 46 | 22(-0.2) | 35 | [-0] | [5] | [-11] | -52 | -8 | CR | -0.1 | HoldShort | | (0) | 8 | -38 | 5 | 8 | -0.7,16 | 78 | | 34 | Mar/11 | 10 | 85.54 | 86.01 | 86.34(-0) | 86.31(-0.02) | 86.25(-0.01) | 86.28 | 1.3 | | 46 | 22(0) | 30 | [-0] | [-3] | [-11] | -46 | -12 | DR | 0.3 | OpenShort | | (0) | -8 | -38 | 5 | 5 | -0.4,14 | 78 | | 35 | Mar/11 | 9 | 85.54 | 86.01 | 86.34(-0) | 86.33(-0.01) | 86.25(-0.01) | 86.31 | 1.4 | | 46 | 22(-0.2) | 50 | [-0] | [1] | [42] | -43 | -2 | UR | 0.5 | SmallShort? | | (13) | -8 | 125 | 3 | -1 | -0.2,12 | 78 | | | | |
| 36 | Mar/10 | 15 | 85.47 | 85.92 | 86.33(-0.01) | 86.34(-0.02) | 86.26(-0.01) | 86.22 | 1.4 | | 39 | 22(0.2) | -0 | [-8] | [-5] | [-11] | -68 | -5 | RG | -0.3 | Wait? | | (-13) | -8 | -25 | -13 | -2 | -0.9,5 | 79 | | 37 | Mar/10 | 14 | 85.47 | 85.92 | 86.34(0.01) | 86.36(-0.02) | 86.27(-0.01) | 86.24 | 1.4 | | 39 | 22(-2) | 50 | [8] | [-1] | [6] | -62 | -18 | RG | -0.3 | Wait | | (0) | -8 | 25 | -13 | -2 | -0.9,11 | 79 | | 38 | Mar/10 | 13 | 85.47 | 85.92 | 86.33(0.01) | 86.38(-0.03) | 86.28(-0.09) | 86.22 | 1.4 | | 39 | 24(-1.5) | 50 | [8] | [-66] | [-37] | -53 | -30 | DR | -0.5 | OpenShort | | (13) | -69 | -100 | -16 | -9 | -0.9,20 | 79 | | 39 | Mar/10 | 12 | 85.47 | 85.92 | 86.32(0.01) | 86.4(-0.03) | 86.36(-0.04) | 86.29 | 1.5 | | 39 | 25(-1.4) | 40 | [8] | [-28] | [-24] | -30 | -12 | DR | -0.5 | OpenShort | | (13) | -31 | -63 | -17 | -3 | -0.2,25 | 79 | | 40 | Mar/10 | 11 | 85.47 | 85.92 | 86.31(0.01) | 86.43(0.02) | 86.4(-0.02) | 86.33 | 1.6 | | 39 | 27(-1.3) | 50 | [8] | [7] | [18] | -22 | -9 | UT | -0.5 | OpenLong | | (13) | -15 | 75 | -37 | -12 | 0.1,26 | 79 | | | | |
| 41 | Mar/10 | 10 | 85.47 | 85.92 | 86.3(0.01) | 86.42(0.01) | 86.42(-0.03) | 86.28 | 1.5 | | 39 | 28(-1.4) | 50 | [8] | [-5] | [-9] | -5 | -11 | DR | -0.9 | OpenShort | | (13) | -23 | -13 | -24 | -12 | -0.1,48 | 79 | | 42 | Mar/10 | 9 | 85.47 | 85.92 | 86.29(0.01) | 86.41(0.01) | 86.45(-0.03) | 86.29 | 1.5 | | 39 | 29(-0.8) | 40 | [8] | [-5] | [-154] | 20 | -11 | DR | -1 | OpenShort? | | (13) | -23 | -450 | -15 | -12 | 0,70 | 79 | | 43 | Mar/9 | 15 | 85.4 | 85.83 | 86.28(0.02) | 86.4(0.04) | 86.47(0.02) | 86.6 | 2.3 | | 55 | 30(1.4) | 50 | [15] | [56] | [65] | 90 | 31 | UT | 0.8 | OpenLong? | | (25) | 15 | 188 | 9 | 10 | 2,90 | 91 | | 44 | Mar/9 | 14 | 85.4 | 85.83 | 86.26(0.03) | 86.36(0.02) | 86.45(-0.01) | 86.47 | 2.1 | | 55 | 29(-1) | 50 | [27] | [28] | [8] | 67 | -4 | UT | 0.1 | OpenLong | | (25) | -9 | 25 | -4 | 2 | 1.4,82 | 91 | | 45 | Mar/9 | 13 | 85.4 | 85.83 | 86.23(0.02) | 86.34(0.02) | 86.46(0.06) | 86.45 | 2 | | 55 | 30(0.2) | 50 | [18] | [89] | [20] | 64 | 26 | UT | -0.1 | OpenLong | | (38) | 55 | 63 | -8 | 2 | 1.4,79 | 91 | | | | |
| 46 | Mar/9 | 12 | 85.4 | 85.83 | 86.21(0.02) | 86.32(0.01) | 86.41(0.05) | 86.41 | 1.9 | | 55 | 30(0.2) | 50 | [18] | [76] | [-10] | 64 | 15 | CR | 0 | HoldShort | | (25) | 46 | -25 | -12 | 7 | 1.3,81 | 91 | | 47 | Mar/9 | 11 | 85.4 | 85.83 | 86.19(0.02) | 86.31(0.04) | 86.37(0.05) | 86.43 | 2 | | 55 | 29(1.1) | 50 | [18] | [89] | [-23] | 79 | 25 | CR | 0.4 | OpenShort | | (25) | 46 | -75 | 15 | -2 | 1.6,89 | 91 | | 48 | Mar/9 | 10 | 85.4 | 85.83 | 86.17(0.03) | 86.28(0.05) | 86.32(0.05) | 86.48 | 2.1 | | 55 | 28(2.7) | 50 | [27] | [96] | [-19] | 89 | 27 | CR | 1.1 | OpenShort | | (38) | 46 | -75 | 30 | 12 | 2.1,86 | 91 | | 49 | Mar/9 | 9 | 85.4 | 85.83 | 86.15(0.03) | 86.24(0.05) | 86.27(0.06) | 86.53 | 2.2 | | 55 | 26(5.8) | 50 | [27] | [105] | [161] | 101 | 29 | UT | 2 | HoldLong? | | (25) | 55 | 463 | 34 | 10 | 2.9,78 | 91 | | 50 | Mar/6 | 15 | 85.31 | 85.68 | 86.12(0.01) | 86.2(0.01) | 86.22(-0.01) | 86.21 | 2 | | 50 | 20(-3.1) | 50 | [9] | [14] | [6] | 35 | 1 | UT | -0.1 | OpenLong? | | (13) | -9 | 13 | 12 | -5 | 0.9,62 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|