Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 29, 2015

Trading Signals: SHY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 1-3 Year Treasury Bond ETF)

SHY latest price $84.8600 (0.17%) ($84.7900 - $84.8700) on Mon. Jun. 29, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.05% (three month average)
RSI   68
Latest Price   $84.8600(0.17%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  SHY advances 0.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SHY advance at 0% a week (0% probability)
  TIP(38%)    TLT(32%)    GDXJ(20%)    BND(18%)    GLD(15%)  
Factors Impacting SHY price  SHY will decline at least -0.025% in a week (0% probabilities).
  TBT(-33%)    UUP(-20%)    XLF(-12%)    DIA(-11%)    XOP(-8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.025% (StdDev 0.05%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $84.78(0.09%)
10 Day Moving Average  $84.78(0.09%)
20 Day Moving Average  $84.74(0.14%)
To recent high  -0.1%
To recent low  0.2%
Market Cap  $N/A
 
 
 

$. SHY price fluctuates within 0.07% (three month std-dev: 0.05%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150729

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_29_201584.7784.7884.78  84.86(0.17%)UTOpenLong751.3   25   -10000   8   75   0.9    47%0.01-14.30.05%02680
2Jun_26_201584.7684.7484.7784.76  84.72(-0.06%)UDOpenLong65-0.7   5   -10000   -8   45   0.48    40%-0.01-28.60.05%0-0.3520
3Jun_25_201584.7784.7484.7684.78  84.77(-0.02%)UDOpenLong65-0.2   15   -10000   -4   70   0.46    42%0-14.30.05%00.3630
4Jun_24_201584.7784.7484.7584.78  84.79(0.05%)UTOpenLong750   18   -10000   0   72   0.68    42%000.05%00.7540
5Jun_23_201584.7784.7484.7484.78  84.75(-0.02%)UDOpenLong75-0.7   15   -10000   0   60   0.5    40%000.05%00510
 
6Jun_22_201584.7784.7484.7484.79  84.77(-0.07%)UDOpenLong75-0.3   19   -10000   8   51   0.44    40%0-14.30.05%00.3490
7Jun_19_201584.7784.7484.7384.77  84.83(0.02%)UTOpenLong751   20   -10000   16   30   0.4    38%0-28.60.05%01.3530
8Jun_18_201584.7784.7484.7184.74  84.81(0.02%)N/AN/A01.2   8   -10000   16   -18   0.63    48%0-42.90.05%01410
9Jun_17_201584.7784.7484.7184.71  84.79(0.07%)DPOpenShort-651.1   -7   -10000   7   -47   2.94    48%0-500.06%00.6410
10Jun_16_201584.7784.7584.7184.69  84.73(0.04%)DPOpenShort-650.6   -15   -10000   3   -69   6.45    45%0-62.50.06%0-0.3410
 
11Jun_15_201584.7784.7684.784.69  84.7(0.05%)DPOpenShort-750.3   -20   -10000   0   -80   0.54    45%-0.01-62.50.06%0-0.9390
12Jun_12_201584.7884.7784.7184.69  84.66(-0.02%)DTOpenShort-75-0.3   -23   -10000   0   -90   0.4    45%0-500.06%0-1.6350
13Jun_11_201584.7884.7884.7384.68  84.68(0.02%)DPOpenShort-750   -26   -10000   -7   -83   0.94    45%0-37.50.06%0-1.4310
14Jun_10_201584.7884.7884.7584.7  84.66(-0.02%)DTOpenShort-75-0.6   -20   -10000   -3   -71   0.82    45%0-37.50.06%0-1.9350
15Jun_9_201584.7884.7984.7684.71  84.68(-0.05%)DTOpenShort-75-0.5   -21   -10000   -7   -63   1.19    45%0-28.60.06%0-1.8410
 
16Jun_8_201584.7884.7984.7784.73  84.72(0.06%)DPOpenShort-75-0.2   -18   -10000   -3   -61   0.99    45%0-28.60.06%0-1.3390
17Jun_5_201584.7884.884.7884.74  84.67(-0.09%)DTOpenShort-75-1.4   -30   -10000   -17   -67   0.6    40%-0.01-16.70.06%0-2.6300
18Jun_4_201584.7984.884.884.78  84.75(0.01%)DPOpenShort-75-0.6   -16   -10000   -7   -43   0.93    42%0-16.70.06%0-1.2340
19Jun_3_201584.7984.884.884.8  84.74(-0.04%)DTOpenShort-75-1.2   -11   -10000   -7   -23   1.36    42%0-16.70.06%0-1.4440
20Jun_2_201584.7984.884.8184.8  84.77(-0.01%)DTOpenShort-75-1   -3   -10000   0   -10   0.72    39%0-16.70.06%0-0.8520
 
21Jun_1_201584.7984.884.8284.8  84.78(-0.11%)N/AN/A0-1   0   -10000   0   0   8.56    39%0-200.06%0-0.8530
22May_29_201584.7984.884.8284.8  84.87(0.02%)N/AN/A01.3   0   -10000   0   0   0.57    42%0.01-400.06%01.5520
23May_28_201584.7884.884.8284.82  84.85(0.05%)UTOpenLong750.8   8   -10000   3   21   0.89    42%0-400.06%01620
24May_27_201584.7884.8184.8384.82  84.81(0.01%)UTOpenLong750   5   -10000   0   20   0.6    42%0-33.30.06%00560
25May_26_201584.7884.8284.8284.81  84.8(0.01%)UDOpenLong65-0.2   3   -10000   -3   19   0.63    40%-33.30.06%0-0.4520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA