Trading Signals: SHY Stock Price Prediction and Forecast

^ SHY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2005

Trading Signals: SHY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 1-3 Year Treasury Bond ETF)
SHY latest price $81.2800 (-0.06%) ($81.2600 - $81.3300) on Mon. Jan. 10, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.09% (three month average)
RSI   26
Latest Price   $81.2800(-0.06%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   SHY declines -0.1% a day on average for past five trading days.
Weekly Trend   SHY declines -0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SHY advance at 0% a week (0% probability)
TIP(48%)    TLT(43%)    LQD(19%)    GLD(11%)    REMX(-1%)
Factors Impacting SHY price   SHY will decline at least -0.045% in a week (0% probabilities).
FXI(-23%)    SPY(-22%)    EEM(-22%)    XLY(-20%)    QQQ(-20%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.045% (StdDev 0.09%)
Hourly BBV 0 ()
Intraday Trend -0%

Resistance Level   $81.48
5 Day Moving Average   $81.29(-0.01%)
10 Day Moving Average   $81.39(-0.14%)
20 Day Moving Average   $81.48(-0.25%)
To recent high   -1.1%
To recent low   0%
Market Cap   $N/A

$. SHY price fluctuates within 0.15% (three month std-dev: 0.09%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2005	81.82	81.48	81.39	81.29			81.28(-0.06%)	DT	OpenShort	-75	-0.1	-36	-10000	-11	-111	0.3	22%	-0.01	-73.3	0.09%	0	-1.7	26	0
2	Jan_7_2005	81.83	81.5	81.41	81.33			81.33(0.01%)	DP	OpenShort	-75	0	-29	-10000	-4	-102	0.14	30%	-0.01	-60	0.09%	0	-1.4	28	0
3	Jan_6_2005	81.84	81.51	81.43	81.35			81.32(0.05%)	DP	OpenShort	-75	-0.3	-33	-10000	-11	-98	0.32	30%	-0.01	-61.5	0.09%	0	-1.7	25	0
4	Jan_5_2005	81.85	81.53	81.46	81.39			81.28(0.02%)	DP	OpenShort	-75	-1	-33	-10000	-13	-92	0.27	30%	-0.01	-38.5	0.09%	0	-2.3	16	0
5	Jan_4_2005	81.86	81.55	81.49	81.44			81.26(-0.22%)	DT	OpenShort	-75	-2	-28	-10000	-13	-72	0.43	30%	-0.01	-27.3	0.09%	0	-3.2	27	0

6	Jan_3_2005	81.87	81.56	81.52	81.49			81.44(0.01%)	DP	OpenShort	-75	-0.8	-15	-10000	-4	-48	0.37	33%	0	-14.3	0.09%	0	-2	37	0
7	Dec_31_2004	81.87	81.56	81.53	81.51			81.43(-0.15%)	DT	OpenShort	-75	-1.6	-15	-10000	-4	-48	0.17	30%	-0.01	0	0.09%	0	-2.8	32	0
8	Dec_30_2004	81.88	81.56	81.55	81.51			81.55(0.04%)	DP	OpenShort	-75	0.3	-10	-10000	0	-40	0.21	32%	0	0	0.09%	0	-0.3	41	0
9	Dec_29_2004	81.88	81.56	81.56	81.53			81.52(-0.01%)	DT	OpenShort	-75	-0.2	-10	-10000	-2	-34	0.21	30%	-0.01	-14.3	0.09%	0	-0.8	36	0
10	Dec_28_2004	81.89	81.56	81.56	81.54			81.53(0.04%)	DP	OpenShort	-75	-0.2	-10	-10000	-2	-34	0.24	30%	0	-14.3	0.09%	0	-0.7	42	0

11	Dec_27_2004	81.89	81.56	81.57	81.55			81.5(-0.06%)	DT	OpenShort	-75	-0.8	-10	-10000	-2	-34	0.14	30%	-0.01	-14.3	0.09%	0	-1.2	38	0
12	Dec_23_2004	81.9	81.57	81.59	81.56			81.55(-0.02%)	DT	OpenShort	-75	-0.2	-8	-10000	-2	-27	0.42	29%	0	-28.6	0.09%	0	-0.3	44	0
13	Dec_22_2004	81.9	81.57	81.59	81.57			81.57(0%)	DP	OpenShort	-65	0	-5	-10000	-4	-8	0.71	29%	0	-28.6	0.09%	0	-0.2	67	0
14	Dec_21_2004	81.9	81.57	81.6	81.59			81.57(0.01%)	UD	OpenLong	65	-0.3	3	-10000	-2	19	0.28	27%	0	-28.6	0.09%	0	-0.2	62	0
15	Dec_20_2004	81.9	81.57	81.6	81.59			81.56(0%)	UD	OpenLong	65	-0.7	6	-10000	0	24	0.26	31%	0	-28.6	0.1%	0	-0.3	52	0

16	Dec_17_2004	81.9	81.58	81.61	81.6			81.56(-0.04%)	UD	OpenLong	65	-0.7	4	-10000	-4	28	0.09	30%	0	-28.6	0.1%	0	-0.3	53	0
17	Dec_16_2004	81.9	81.58	81.62	81.62			81.59(-0.11%)	UD	OpenLong	65	-0.4	10	-10000	-2	47	0.33	34%	0	-11.1	0.1%	0	0	57	0
18	Dec_15_2004	81.9	81.58	81.6	81.63			81.68(0.1%)	UT	OpenLong	75	0.6	11	-10000	2	37	0.33	35%	0	-10	0.1%	0	1.1	55	0
19	Dec_14_2004	81.9	81.58	81.6	81.63			81.6(0.02%)	UT	OpenLong	75	-0.3	6	-10000	0	24	0.3	33%	0	-22.2	0.1%	0	0.1	48	0
20	Dec_13_2004	81.9	81.59	81.58	81.62			81.58(-0.07%)	UD	OpenLong	65	-0.5	4	-10000	-2	23	0.24	33%	-0.01	-10	0.1%	0	-0.1	46	0

21	Dec_10_2004	81.91	81.59	81.57	81.63			81.64(0.01%)	UT	OpenLong	75	0.1	8	-10000	2	25	0.25	33%	0	-10	0.1%	0	0.5	52	0
22	Dec_9_2004	81.91	81.59	81.56	81.62			81.63(-0.01%)	UD	OpenLong	75	0.1	10	-10000	10	10	0.26	33%	0	-30	0.1%	0	0.4	39	0
23	Dec_8_2004	81.91	81.59	81.56	81.58			81.64(0.04%)	N/A	N/A	0	0.8	3	-10000	10	-20	0.14	36%	0	-60	0.1%	0	0.5	39	0
24	Dec_7_2004	81.91	81.59	81.55	81.54			81.61(0%)	DP	OpenShort	-65	0.9	-7	-10000	4	-40	0.52	36%	0	-90	0.1%	0	0.1	49	0
25	Dec_6_2004	81.91	81.6	81.54	81.52			81.61(0.01%)	DP	OpenShort	-65	1.1	-10	-10000	2	-47	0.2	36%		-120	0.1%	0	0.1	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.