Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230525	SHW	Hourly	Intraday	$228.46	$226.51	-0.14%	-0.85%	-0.99%	-1	6.32%	-0.55%	-0.43%	Chart
2	20230512	EEM	Hourly	Intraday	$38.71	$38.55	-0.77%	-0.41%	-1.18%	-1.1	1.12%	-0.43%	-0.34%	Chart
3	20230310	EWG	Hourly	Intraday	$27.51	$27.3	-0.07%	-0.77%	-0.84%	-1.2	$-3.15%	-0.47%	-0.45%	Chart
4	20230310	BSX	Hourly	Intraday	$47.06	$46.48	0%	-1.23%	-1.23%	-1.2	3.16%	-0.57%	-0.36%	Chart
5	20230208	XLP	Hourly	Intraday	$72.85	$72.62	-0.45%	-0.32%	-0.77%	-1	0.9%	-0.46%	-0.5%	Chart
6	20221222	JBHT	Hourly	Intraday	$175.43	$175.97	-1.38%	0.3%	-1.08%	-1.2	$-1.02%	-0.62%	-0.36%	Chart
7	20221219	CDNS	Hourly	Intraday	$160.88	$160.97	-1.23%	0.05%	-1.18%	-1.2	$-0.53%	-0.59%	-0.52%	Chart
8	20220603	PEP	Hourly	Intraday	$165.71	$165	-0.61%	-0.42%	-1.03%	-0.9	$-1.31%	-0.61%	-0.42%	Chart
9	20220228	WMT	Hourly	Intraday	$135.53	$135.16	-0.62%	-0.27%	-0.89%	-0.8	4.82%	-0.42%	-0.36%	Chart
10	20220207	CMCSA	Hourly	Intraday	$49.05	$48.86	-0.67%	-0.38%	-1.05%	-1.2	$-2.8%	-0.46%	-0.39%	Chart
11	20210920	GPN	Hourly	Intraday	$159.38	$160.12	-1.64%	0.46%	-1.18%	-1	1.24%	-0.57%	-0.42%	Chart
12	20210908	QCOM	Hourly	Intraday	$142.91	$142.45	-0.59%	-0.32%	-0.91%	-1.1	$-3.09%	-0.62%	-0.36%	Chart
13	20210728	ULTA	Hourly	Intraday	$338	$334.01	0.15%	-1.18%	-1.03%	-0.9	2.59%	-0.45%	-0.43%	Chart
14	20210722	SVXY	Hourly	Intraday	$53.97	$53.67	-0.33%	-0.56%	-0.89%	-0.8	1.47%	-0.67%	-0.44%	Chart
15	20210607	SYK	Hourly	Intraday	$252.33	$249.54	0.2%	-1.11%	-0.91%	-1	2.46%	-0.45%	-0.44%	Chart
16	20210517	VIAC	Hourly	Intraday	$39.94	$38.43	2.67%	-3.87%	-1.2%	-1.1	8.28%	-0.49%	-0.51%	Chart
17	20210329	FIZZ	Hourly	Intraday	$49.91	$48.38	2.09%	-3.13%	-1.04%	-1	0.39%	-0.64%	-0.47%	Chart
18	20210127	SLV	Hourly	Intraday	$23.06	$23.4	-2.49%	1.43%	-1.06%	-0.8	6.54%	-0.5%	-0.4%	Chart
19	20210112	INFO	Hourly	Intraday	$87.08	$86.78	-0.65%	-0.34%	-0.99%	-1	3.36%	-0.68%	-0.4%	Chart
20	20201125	ORLY	Hourly	Intraday	$446.47	$444.03	-0.55%	-0.54%	-1.09%	-0.9	0.41%	-0.46%	-0.43%	Chart
21	20201118	SNPS	Hourly	Intraday	$219.05	$218.14	-0.79%	-0.41%	-1.2%	-0.9	$-0.57%	-0.59%	-0.5%	Chart
22	20201006	VRSK	Hourly	Intraday	$181.2	$180.01	-0.25%	-0.66%	-0.91%	-0.8	7.53%	-0.49%	-0.33%	Chart
23	20200924	BABA	Hourly	Intraday	$268.74	$269.73	-1.54%	0.36%	-1.18%	-1	7.53%	-0.44%	-0.35%	Chart
24	20200923	KWEB	Hourly	Intraday	$68.14	$67.18	0.5%	-1.41%	-0.91%	-1	1.49%	-0.56%	-0.42%	Chart
25	20200923	MCHI	Hourly	Intraday	$73.27	$72.47	0.07%	-1.1%	-1.03%	-1.2	2.58%	-0.55%	-0.42%	Chart
26	20200921	HD	Hourly	Intraday	$270.8	$272.35	-1.59%	0.56%	-1.03%	-1.2	$-0.01%	-0.59%	-0.45%	Chart
27	20200225	EW	Hourly	Intraday	$226.62	$74.69	200.44%	-201.42%	-0.98%	-1.2	$-6.92%	-0.48%	-0.48%	Chart
28	20200107	SPG	Hourly	Intraday	$144.37	$144.45	-1.2%	0.06%	-1.14%	-1.1	1.86%	-0.43%	-0.41%	Chart
29	20191030	XOM	Hourly	Intraday	$0	$67.72	-100%	98.95%	-1.05%	-1	5.57%	-0.58%	-0.38%	Chart
30	20191025	FISV	Hourly	Intraday	$0	$102.51	-100%	99.09%	-0.91%	-0.9	4.23%	-0.61%	-0.45%	Chart
31	20191015	NEM	Hourly	Intraday	$0	$37.69	-100%	99.18%	-0.82%	-1.2	0.29%	-0.62%	-0.44%	Chart
32	20191008	CMG	Hourly	Intraday	$0	$805.88	-100%	98.98%	-1.02%	-0.9	2.59%	-0.56%	-0.43%	Chart
33	20190805	LMT	Hourly	Intraday	$0	$358.43	-100%	99.04%	-0.96%	-1.2	5.18%	-0.61%	-0.37%	Chart
34	20190802	ETN	Hourly	Intraday	$0	$79.3	-100%	99.16%	-0.84%	-1.2	$-0.34%	-0.55%	-0.35%	Chart
35	20190717	CCI	Hourly	Intraday	$0	$131.62	-100%	99.17%	-0.83%	-0.9	$-1.83%	-0.67%	-0.33%	Chart
36	20190717	SPG	Hourly	Intraday	$0	$160.14	-100%	98.84%	-1.16%	-1.1	$-0.61%	-0.46%	-0.37%	Chart
37	20190603	ILMN	Hourly	Intraday	$0	$303.69	-100%	98.95%	-1.05%	-1.1	11.01%	-0.57%	-0.48%	Chart
38	20190523	EL	Hourly	Intraday	$0	$165.53	-100%	98.78%	-1.22%	-1.1	$-2.72%	-0.61%	-0.48%	Chart
39	20190506	STT	Hourly	Intraday	$0	$66.58	-100%	99.06%	-0.94%	-1.1	$-5.11%	-0.54%	-0.51%	Chart
40	20190416	IBB	Hourly	Intraday	$0	$109.39	-100%	99%	-1%	-1.1	$-3.43%	-0.58%	-0.49%	Chart
41	20190322	ICE	Hourly	Intraday	$0	$72.78	-100%	99.16%	-0.84%	-1.1	4.6%	-0.51%	-0.38%	Chart
42	20190116	QCOM	Hourly	Intraday	$0	$54.63	-100%	99.17%	-0.83%	-1.2	$-8.07%	-0.48%	-0.4%	Chart
43	20181213	KLAC	Hourly	Intraday	$0	$92.04	-100%	99.08%	-0.92%	-1	$-7.32%	-0.62%	-0.48%	Chart
44	20181120	MSTR	Hourly	Intraday	$0	$123.02	-100%	98.85%	-1.15%	-1.2	3.61%	-0.46%	-0.45%	Chart
45	20181113	VFMO	Hourly	Intraday	$0	$75.92	-100%	99.1%	-0.9%	-0.9	$-5.03%	-0.57%	-0.41%	Chart
46	20180921	ONLN	Hourly	Intraday	$0	$37.91	-100%	98.78%	-1.22%	-1.2	1.38%	-0.55%	-0.48%	Chart
47	20180802	APA	Hourly	Intraday	$0	$44.41	-100%	98.82%	-1.18%	-1.1	$-2.52%	-0.59%	-0.38%	Chart
48	20180622	JCI	Hourly	Intraday	$0	$33.99	-100%	99.01%	-0.99%	-1.2	$-1.59%	-0.6%	-0.39%	Chart
49	20180621	XOM	Hourly	Intraday	$0	$77.23	-100%	99.06%	-0.94%	-1.1	2.86%	-0.54%	-0.44%	Chart
50	20180614	TSM	Hourly	Intraday	$0	$37.27	-100%	98.85%	-1.15%	-1.1	$-2.54%	-0.48%	-0.52%	Chart
51	20180531	CMCSA	Hourly	Intraday	$0	$30.66	-100%	99.05%	-0.95%	-1.1	2.63%	-0.45%	-0.38%	Chart
52	20180517	CCI	Hourly	Intraday	$0	$98.04	-100%	98.95%	-1.05%	-0.8	$-0.06%	-0.58%	-0.38%	Chart
53	20180327	DHR	Hourly	Intraday	$0	$96.63	-100%	99.07%	-0.93%	-1	2.03%	-0.68%	-0.38%	Chart
54	20180322	SYMC	Hourly	Intraday	$0	$26.23	-100%	98.77%	-1.23%	-1.1	$-2.82%	-0.68%	-0.38%	Chart
55	20180202	MO	Hourly	Intraday	$0	$65.88	-100%	99.24%	-0.76%	-1.2	$-7.74%	-0.47%	-0.34%	Chart
56	20180130	INCY	Hourly	Intraday	$0	$92.5	-100%	98.89%	-1.11%	-0.9	$-4.75%	-0.45%	-0.39%	Chart
57	20170921	MDT	Hourly	Intraday	$0	$76.88	-100%	99.21%	-0.79%	-1	$-1.71%	-0.56%	-0.35%	Chart
58	20170726	TDOC	Hourly	Intraday	$0	$34.35	-100%	98.99%	-1.01%	-1.2	$-10.48%	-0.52%	-0.44%	Chart
59	20170724	XLNX	Hourly	Intraday	$0	$62.16	-100%	99.04%	-0.96%	-1.1	$-1.56%	-0.49%	-0.41%	Chart
60	20170717	FAST	Hourly	Intraday	$0	$40.43	-100%	99.11%	-0.89%	-1	2.02%	-0.56%	-0.44%	Chart
61	20170711	ALKS	Hourly	Intraday	$0	$57.42	-100%	98.83%	-1.17%	-1	1.03%	-0.44%	-0.34%	Chart
62	20170711	LOW	Hourly	Intraday	$0	$73.69	-100%	99.13%	-0.87%	-1.1	$-0.38%	-0.52%	-0.53%	Chart
63	20170706	KWEB	Hourly	Intraday	$0	$47.55	-100%	99.15%	-0.85%	-1.1	5.66%	-0.52%	-0.5%	Chart
64	20170706	TSM	Hourly	Intraday	$0	$33.31	-100%	99.08%	-0.92%	-1.2	4.78%	-0.47%	-0.42%	Chart
65	20170619	HEPA	Hourly	Intraday	$0	$348.43	-100%	99.22%	-0.78%	-1	0.31%	-0.54%	-0.46%	Chart
66	20170614	APTV	Hourly	Intraday	$0	$85.93	-100%	99.2%	-0.8%	-0.8	$-0.14%	-0.52%	-0.36%	Chart
67	20170523	CTXS	Hourly	Intraday	$0	$81.52	-100%	98.93%	-1.07%	-1.1	0.58%	-0.67%	-0.41%	Chart
68	20170505	TNXP	Hourly	Intraday	$0	$404	-100%	99.02%	-0.98%	-1.1	1.73%	-0.67%	-0.51%	Chart
69	20170329	PEG	Hourly	Intraday	$0	$44.15	-100%	99.19%	-0.81%	-1.1	0.61%	-0.42%	-0.33%	Chart
70	20170324	IR	Hourly	Intraday	$0	$79.18	-100%	99.21%	-0.79%	-0.9	2.7%	-0.45%	-0.42%	Chart
71	20170130	HUM	Hourly	Intraday	$0	$199.26	-100%	98.81%	-1.19%	-1.1	$-1.4%	-0.57%	-0.48%	Chart
72	20161229	GILD	Hourly	Intraday	$0	$67.28	-100%	99.12%	-0.88%	-1	4.66%	-0.5%	-0.38%	Chart
73	20161228	IBUY	Hourly	Intraday	$0	$27.34	-100%	99.13%	-0.87%	-1.1	2.67%	-0.47%	-0.49%	Chart
74	20161007	INFO	Hourly	Intraday	$0	$36.41	-100%	99.21%	-0.79%	-0.8	0.52%	-0.59%	-0.35%	Chart
75	20161004	VZ	Hourly	Intraday	$0	$45.67	-100%	98.8%	-1.2%	-1.1	$-1.54%	-0.47%	-0.4%	Chart
76	20160922	JBHT	Hourly	Intraday	$0	$77.75	-100%	98.87%	-1.13%	-0.9	1.06%	-0.49%	-0.51%	Chart
77	20160822	EXPE	Hourly	Intraday	$0	$111.04	-100%	99.12%	-0.88%	-0.8	$-3.46%	-0.51%	-0.35%	Chart
78	20160809	SHW	Hourly	Intraday	$0	$98.43	-100%	99.23%	-0.77%	-0.8	$-1.27%	-0.43%	-0.43%	Chart
79	20160725	OXY	Hourly	Intraday	$0	$65.88	-100%	98.85%	-1.15%	-1.2	$-1.23%	-0.59%	-0.35%	Chart
80	20160614	MAR	Hourly	Intraday	$0	$63.07	-100%	99.12%	-0.88%	-1	3.56%	-0.57%	-0.53%	Chart
81	20160519	SHW	Hourly	Intraday	$0	$96.11	-100%	99.01%	-0.99%	-1.1	0.03%	-0.53%	-0.42%	Chart
82	20160113	ANTM	Hourly	Intraday	$0	$128.17	-100%	98.92%	-1.08%	-1.1	3.46%	-0.54%	-0.34%	Chart
83	20160104	SNY	Hourly	Intraday	$0	$42.2	-100%	98.94%	-1.06%	-1	$-5.21%	-0.44%	-0.45%	Chart
84	20151203	OIH	Hourly	Intraday	$0	$604.8	-100%	99.18%	-0.82%	-0.9	$-4.99%	-0.58%	-0.44%	Chart
85	20151202	MCHI	Hourly	Intraday	$0	$46.56	-100%	99.17%	-0.83%	-1	$-2.9%	-0.47%	-0.47%	Chart
86	20150924	MCO	Hourly	Intraday	$0	$99.94	-100%	98.83%	-1.17%	-1	$-2.45%	-0.47%	-0.38%	Chart
87	20150828	SPG	Hourly	Intraday	$0	$159.58	-100%	99.24%	-0.76%	-0.9	$-5.1%	-0.62%	-0.49%	Chart
88	20150730	PSX	Hourly	Intraday	$0	$70.56	-100%	98.86%	-1.14%	-1	0.66%	-0.57%	-0.46%	Chart
89	20150724	VT	Hourly	Intraday	$0	$56.33	-100%	98.8%	-1.2%	-0.9	1.13%	-0.49%	-0.38%	Chart
90	20150331	HD	Hourly	Intraday	$0	$104	-100%	99.11%	-0.89%	-0.9	1.74%	-0.45%	-0.35%	Chart
91	20150217	NTAP	Hourly	Intraday	$0	$34.69	-100%	98.87%	-1.13%	-1.1	2.06%	-0.54%	-0.4%	Chart
92	20150130	FEX	Hourly	Intraday	$0	$42.41	-100%	98.79%	-1.21%	-0.8	3.45%	-0.42%	-0.46%	Chart
93	20141125	WYNN	Hourly	Intraday	$0	$162.64	-100%	98.77%	-1.23%	-1	$-4.74%	-0.46%	-0.34%	Chart
94	20141002	GILD	Hourly	Intraday	$0	$94.2	-100%	99.02%	-0.98%	-0.8	1.23%	-0.52%	-0.33%	Chart
95	20140507	PAYX	Hourly	Intraday	$0	$34.31	-100%	99.14%	-0.86%	-1	1.95%	-0.68%	-0.43%	Chart
96	20140429	A	Hourly	Intraday	$0	$53.3	-100%	99.2%	-0.8%	-1.1	3.21%	-0.62%	-0.36%	Chart
97	20140425	ECL	Hourly	Intraday	$0	$99.59	-100%	99.19%	-0.81%	-0.9	$-0.69%	-0.48%	-0.37%	Chart
98	20140318	UNG	Hourly	Intraday	$0	$98.68	-100%	99.04%	-0.96%	-1	$-0.45%	-0.62%	-0.37%	Chart
Total return: -97.22%
Avg positive open return: 29.45(7%)   Avg negative open return: -77.12(93%)
Avg positive intraday return: 90.06(79%)   Avg negative intraday return: -10.51(21%)
Avg positive next week return: 2.92(56%)   Avg negative next week return: -2.92(44%)