Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 19, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $209.0600      One month high (close): $233.5900

SHW Daily Change: 1.53%   Daily StdDev 1.91%   SHW EMA_5_Trend: 0.68%   10Minute StdDev: $1.8528

Latest Price :  $233.59(1.53%)

Fri. Apr 21, 2023($0.8)   Thu. Apr 20, 2023($1.1)   Wed. Apr 19, 2023($1.7)   Tue. Apr 18, 2023($1)   Mon. Apr 17, 2023($1.6)   Fri. Apr 14, 2023($0.8)   Thu. Apr 13, 2023($0.7)   Wed. Apr 12, 2023($0.7)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.2%(54%)   Avg negative next hour return: -0.44%(46%)
     Wed. Apr. 19, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1915   222.18  227.26  230.6(0.13)  231.52(0.17)  233.22(0.24) 233.671.6    1224(0.3)50[7][21][4]9547UT0.3HoldLong?    (6)1341201.8,10079



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.52(hourly_sma_10 -0.92%)   230.6(hourly_sma_20 -1.31%)   227.26(daily_ema_10 -2.74%)   222.18(daily_ema_20 -4.92%)   
Resistance Levels: 


 
2Apr/1914   222.18  227.26  230.29(0.17)  231.12(0.16)  232.67(0.29) 233.471.6    1224(-1.1)50[9][24][5]9525UT0.5HoldLong    (6)1536201.8,10079
3Apr/1913   222.18  227.26  229.91(0.15)  230.75(0.11)  231.99(0.32) 233.31.6    1225(-0.2)50[8][24][9]9867UT0.7HoldLong    (8)17618201.9,10079
4Apr/1912   222.18  227.26  229.56(0.17)  230.5(0.05)  231.25(0.34) 232.971.5    1225(-0.3)50[9][23][10]9149UT0.9HoldLong    (7)18521201.9,9379
5Apr/1911   222.18  227.26  229.18(0.15)  230.38(0.12)  230.46(0.29) 232.691.5    1226(1)50[8][22][18]7858UT1.2HoldLong    (8)153419201.9,8079
 


6Apr/1910   222.18  227.26  228.84(0.09)  230.11(0.05)  229.8(0.1) 230.921.2    1225(0)50[5][10][8]4514UT0.6OpenLong    (5)5168111.2,6579
7Apr/199   222.18  227.26  228.64(0.06)  229.99(0.02)  229.57(0.03) 230.081.1    1225(0.1)50[3][5][3]28-1UT0.3OpenLong?    (3)211-2-00.8,5879
8Apr/1815   221.48  226.18  228.5(0.04)  229.94(-0.01)  229.51(-0.1) 229.511.2    1025(-1.8)50[2][-4][0]20-36RG0Wait?    (3)-57-7-100.6,5580
9Apr/1814   221.48  226.18  228.42(0.04)  229.96(0.03)  229.75(-0.24) 229.141.2    1026(-0.1)40[2][-10][-7]22-85DR-0.3OpenShort    (1)-12-7-11-200.4,6280
10Apr/1813   221.48  226.18  228.34(0.04)  229.89(0.1)  230.3(-0.06) 229.491.2    1027(0.3)35[2][1][-6]33-13CR-0.5HoldShort    (2)-3-4-17-200.7,6580
 


11Apr/1812   221.48  226.18  228.25(0.06)  229.67(0.09)  230.43(0.01) 229.681.2    1026(0.1)45[3][5][-6]42-5CR-0.4HoldShort    (2)1-1-22-190.8,7280
12Apr/1811   221.48  226.18  228.12(0.06)  229.46(0.17)  230.41(0.01) 229.731.2    1026(0.3)40[3][7][-11]565CR-0.4HoldShort    (3)1-19-14-200.9,8380
13Apr/1810   221.48  226.18  227.98(0.11)  229.08(0.18)  230.39(0.07) 230.71.4    1026(0.2)50[6][11][-7]8414CR0.2OpenShort    (4)4-22-371.6,9480
14Apr/189   221.48  226.18  227.74(0.13)  228.66(0.3)  230.24(0.33) 231.841.6    1026(4.7)50[7][27][14]109126UT0.9HoldLong?    (6)17321202.4,9980
15Apr/1715   220.91  225.79  227.44(0.08)  227.98(0.18)  229.48(0.25) 230.21.5    1121(1.3)50[4][20][6]98100UT0.5OpenLong?    (4)1313-4202,9875
 


16Apr/1714   220.91  225.79  227.26(0.07)  227.56(0.11)  228.9(0.16) 229.531.4    1120(1)50[4][13][2]9366UT0.5HoldLong    (3)8-23201.8,9875
17Apr/1713   220.91  225.79  227.09(0.06)  227.3(0.11)  228.53(0.33) 229.631.4    1119(2.7)50[3][22][8]105137UT0.9HoldLong    (4)17-125202.2,10075
18Apr/1712   220.91  225.79  226.96(0.05)  227.04(0.07)  227.77(0.32) 229.681.4    1116(3.5)50[3][20][19]110156UT1.9HoldLong    (3)162630202.7,9275
19Apr/1711   220.91  225.79  226.84(0.04)  226.87(0.04)  227.04(0.24) 228.351.2    1112(0.9)50[2][15][17]8392UT1.7HoldLong    (1)121948201.9,8575
20Apr/1710   220.91  225.79  226.76(0.02)  226.79(-0.01)  226.49(0.13) 227.41    1112(0.4)50[1][8][6]3146UT1.3OpenLong    (1)7-229200.9,5875
 


21Apr/179   220.91  225.79  226.72(0.01)  226.82(0.01)  226.2(0.06) 227.521    1111(0.1)50[1][5][17]2147UT1.9OpenLong?    (1)33134171.1,4375
22Apr/1415   220.19  225.14  226.7(-0.04)  226.79(-0.03)  226.07(-0.1) 225.941    1011(-1.4)30[-2][-5][-4]-61-14RG-0.2Wait?    (-1)-5-5-7-18-1.1,1775
23Apr/1414   220.19  225.14  226.8(-0.01)  226.86(0.02)  226.3(-0.17) 226.191    1012(0.3)35[-1][-7][-1]-55-68RG-0.2Wait    (-2)-916-22-20-0.8,1575
24Apr/1413   220.19  225.14  226.82(-0.02)  226.82(-0.04)  226.69(-0.19) 225.40.9    1012(1.2)25[-1][-10][-14]-81-92RG-1.8SmallLong    (-1)-10-14-41-20-2,1975
25Apr/1412   220.19  225.14  226.82(-0)  226.92(-0.01)  227.12(-0.14) 226.111    1011(0.2)25[-0][-6][-13]-41-70DR-1.6OpenShort    (0)-7-12-43-20-1.2,3975
 


26Apr/1411   220.19  225.14  226.82(0)  226.95(0.03)  227.44(-0.03) 226.711.1    1011(-0.1)40[0][1][-6]10-19CR-1.2HoldShort    (0)-2-9-14-14-0.3,6775
27Apr/1410   220.19  225.14  226.87(0.03)  226.95(0)  227.5(0.04) 227.171.2    1011(-0.6)50[2][4][-6]41-13CR-0.5HoldShort    (0)2-17-6120.5,7875
28Apr/149   220.19  225.14  226.8(0.06)  226.88(0.03)  227.41(0.2) 228.071.3    1011(-0.4)50[3][13][11]8747UT1HoldLong?    (2)101328201.9,8975
29Apr/1315   219.89  224.35  226.66(0.04)  226.82(0.04)  226.96(0.11) 227.421.3    1012(-0.6)50[2][9][2]5216UT0.7OpenLong?    (2)6-820111.1,7480
30Apr/1314   219.89  224.35  226.56(0.09)  226.73(0.05)  226.71(0.12) 227.821.4    1012(-2.7)50[5][11][12]60-10UT1.6OpenLong    (2)61630201.8,6580
 


31Apr/1313   219.89  224.35  226.36(0.07)  226.73(-0)  226.44(0.08) 227.021.2    1015(-2.6)50[4][7][3]4-29UT0.7OpenLong    (4)453120.8,3480
32Apr/1312   219.89  224.35  226.21(0.08)  226.62(-0.05)  226.25(-0.04) 226.781.2    1018(-2.6)50[4][-0][6]-8-74UT0.5OpenLong    (3)-220-10140.6,2780
33Apr/1311   219.89  224.35  226.04(0.07)  226.74(-0.04)  226.34(-0.16) 225.741    1020(-3.9)50[4][-6][-8]-30-136DR-0.5OpenShort    (2)-8-9-18-20-0.3,2880
34Apr/1310   219.89  224.35  225.89(0.07)  226.82(-0.01)  226.7(-0.04) 226.211.1    1024(-2.4)50[4][1][-7]-6-82CR-0.4HoldShort    (4)-2-6-22-180.2,3980
35Apr/139   219.89  224.35  225.73(0.07)  226.85(0.01)  226.8(0.01) 226.521.2    1027(-1.1)50[4][4][1]23-49UT-0.2OpenLong?    (4)110-13-70.5,6080
 


36Apr/1215   219.32  223.19  225.57(0.06)  226.82(-0.03)  226.77(-0.11) 225.991.2    928(-2.5)40[3][-3][-11]24-79DR-0.5OpenShort?    (3)-6-25-8-200.3,6673
37Apr/1214   219.32  223.19  225.44(0.09)  226.89(0.07)  227.02(-0.05) 227.271.4    930(-0.3)50[5][3][-1]59-37CR0.2HoldShort    (4)-3-3-2-01.1,8173
38Apr/1213   219.32  223.19  225.23(0.1)  226.72(0.1)  227.13(0.08) 227.441.5    931(0.2)50[5][10][5]618UT0.2OpenLong    (4)418-601.3,7873
39Apr/1212   219.32  223.19  225(0.08)  226.49(0.04)  226.94(0.02) 226.541.3    930(-0.4)50[4][5][-4]48-18CR-0.2HoldShort    (4)1-2-18-70.9,7573
40Apr/1211   219.32  223.19  224.82(0.08)  226.39(0.12)  226.94(0) 226.631.3    931(0.3)50[4][6][-5]64-12CR-0.2HoldShort    (4)0-8-7-171.1,8673
 


41Apr/1210   219.32  223.19  224.65(0.12)  226.12(0.14)  226.88(0.04) 227.071.4    930(-1)50[6][9][-7]79-16CR0.1OpenShort    (4)2-18-301.4,9473
42Apr/129   219.32  223.19  224.38(0.14)  225.81(0.21)  226.79(0.22) 228.011.6    931(2.6)50[7][21][12]10163UT0.7HoldLong?    (7)11301202.1,9873
43Apr/1115   218.85  221.86  224.06(0.1)  225.34(0.17)  226.3(0.12) 226.491.4    929(-0.2)50[5][14][1]8629UT0.1HoldLong?    (5)64-501.5,9855
44Apr/1114   218.85  221.86  223.83(0.1)  224.95(0.14)  226.04(0.06) 226.291.4    929(0.9)50[5][10][-1]8811CR0.2OpenShort    (4)3-4-4101.6,9855
45Apr/1113   218.85  221.86  223.61(0.11)  224.63(0.14)  225.9(0.24) 226.51.4    928(1.6)50[6][19][3]9872UT0.4OpenLong    (5)1201201.9,10055
 


46Apr/1112   218.85  221.86  223.36(0.13)  224.31(0.14)  225.37(0.24) 226.491.4    927(2.3)50[7][20][7]10259UT0.8HoldLong    (5)1215-5202.2,9755
47Apr/1111   218.85  221.86  223.08(0.11)  224(0.12)  224.82(0.2) 225.751.3    924(1.1)50[6][17][7]10050UT0.7HoldLong    (5)10115202.1,9755
48Apr/1110   218.85  221.86  222.84(0.08)  223.73(0.12)  224.38(0.26) 225.21.2    923(3)50[4][19][5]9592UT0.7OpenLong    (4)13-732201.9,9755
49Apr/119   218.85  221.86  222.67(0.04)  223.47(0.1)  223.79(0.2) 225.541.3    920(2.8)50[2][15][21]118144UT1.6HoldLong?    (4)103339202.7,10055
50Apr/1015   218.2  220.64  222.58(0.01)  223.24(0.03)  223.35(0.05) 223.871.1    717(-0.1)40[1][6][6]8562UT0.6HoldLong?    (0)3028131.4,10055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA