|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $209.0600 One month high (close): $228.3400
SHW Daily Change: 1.06% Daily StdDev 2.22% SHW EMA_5_Trend: -0.56% 10Minute StdDev: $2.8575
Latest Price : $211.28(1.06%) | Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($2) Thu. Mar 23, 2023($2.8) Wed. Mar 22, 2023($2.1) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.4)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 218.18 | 215.58 | 211.95(-0.11) | 209.65(0.01) | 210.5(0.25) | 211.89 | -1.4 | | -6 | 60(-3.8) | -35 | [-5] | [9] | [10] | 10 | 173 | UR | 0.5 | SmallShort? | | (-5) | 11 | 2 | 20 | 20 | -0,60 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.65(weak_hourly_sma_10 -1.06%)
Resistance Levels: 211.95(hourly_sma_20 0.03%) 215.58(daily_ema_10 1.74%) 218.18(daily_ema_20 2.97%)
|
| | | 2 | Mar/24 | 14 | 218.18 | 215.58 | 212.18(-0.19) | 209.63(-0.04) | 209.98(0.45) | 211.81 | -1.4 | | -6 | 64(-9.1) | -30 | [-9] | [16] | [20] | -8 | 284 | UR | 0.6 | SmallShort | | (-5) | 20 | 32 | 19 | 20 | -0.1,45 | 33 | | 3 | Mar/24 | 13 | 218.18 | 215.58 | 212.58(-0.19) | 209.72(-0.09) | 209.04(0.16) | 210.34 | -1.7 | | -6 | 73(-4.2) | -45 | [-9] | [2] | [11] | -39 | 121 | UR | 0.4 | SmallShort | | (-10) | 7 | 19 | 11 | 20 | -0.7,29 | 33 | | 4 | Mar/24 | 12 | 218.18 | 215.58 | 212.99(-0.22) | 209.9(-0.15) | 208.7(0.07) | 209.43 | -1.9 | | -6 | 78(-2.7) | -50 | [-10] | [-4] | [7] | -50 | 67 | DP | 0.2 | OpenShort | | (-10) | 3 | 9 | 17 | 14 | -1,25 | 33 | | 5 | Mar/24 | 11 | 218.18 | 215.58 | 213.46(-0.24) | 210.21(-0.23) | 208.55(-0.13) | 209.02 | -2 | | -6 | 80(-1.2) | -50 | [-11] | [-15] | [-1] | -64 | -4 | DT | 0.1 | OpenShort | | (-11) | -6 | -9 | 10 | 6 | -1.2,16 | 33 | | | | |
| 6 | Mar/24 | 10 | 218.18 | 215.58 | 213.98(-0.24) | 210.69(-0.3) | 208.82(-0.22) | 209.44 | -1.9 | | -6 | 81(-1) | -40 | [-11] | [-20] | [21] | -71 | -26 | DP | 0.2 | OpenShort | | (-11) | -10 | 52 | 10 | 20 | -1.2,9 | 33 | | 7 | Mar/24 | 9 | 218.18 | 215.58 | 214.49(-0.31) | 211.33(-0.4) | 209.28(-0.53) | 207.03 | -2.4 | | -6 | 82(4.7) | -50 | [-14] | [-37] | [-16] | -100 | -172 | DT | -0.6 | HoldShort? | | (-14) | -24 | -34 | -1 | -20 | -2,0 | 33 | | 8 | Mar/23 | 15 | 218.7 | 215.93 | 215.15(-0.3) | 212.17(-0.35) | 210.4(-0.36) | 208.6 | -2.3 | | -7 | 78(-0.7) | -50 | [-14] | [-29] | [-5] | -95 | -89 | DT | -0.5 | HoldShort? | | (-13) | -16 | -4 | -1 | -20 | -1.8,0 | 26 | | 9 | Mar/23 | 14 | 218.7 | 215.93 | 215.79(-0.23) | 212.91(-0.32) | 211.16(-0.34) | 208.77 | -2.2 | | -7 | 78(7.2) | -50 | [-10] | [-27] | [-16] | -100 | -186 | DT | -0.7 | HoldShort | | (-14) | -15 | -31 | -3 | -20 | -2,0 | 26 | | 10 | Mar/23 | 13 | 218.7 | 215.93 | 216.28(-0.19) | 213.6(-0.31) | 211.87(-0.35) | 210.22 | -1.9 | | -7 | 71(7.1) | -50 | [-9] | [-27] | [-15] | -96 | -178 | DT | -0.5 | OpenShort | | (-10) | -16 | -34 | 2 | -20 | -1.9,2 | 26 | | | | |
| 11 | Mar/23 | 12 | 218.7 | 215.93 | 216.69(-0.16) | 214.27(-0.21) | 212.61(-0.36) | 211.81 | -1.6 | | -7 | 64(4) | -50 | [-7] | [-24] | [-8] | -91 | -159 | DT | -0.3 | OpenShort | | (-7) | -16 | -18 | 5 | -20 | -1.7,2 | 26 | | 12 | Mar/23 | 11 | 218.7 | 215.93 | 217.03(-0.12) | 214.73(-0.32) | 213.38(-0.25) | 212.63 | -1.4 | | -7 | 60(4.2) | -50 | [-5] | [-22] | [4] | -91 | -142 | DP | -0.3 | OpenShort | | (-7) | -11 | 10 | 5 | 0 | -1.7,2 | 26 | | 13 | Mar/23 | 10 | 218.7 | 215.93 | 217.29(-0.16) | 215.42(-0.3) | 213.92(-0.34) | 212.15 | -1.5 | | -7 | 56(6.3) | -50 | [-7] | [-26] | [-7] | -103 | -165 | DT | -0.7 | HoldShort | | (-6) | -15 | -8 | -6 | -20 | -2.1,0 | 26 | | 14 | Mar/23 | 9 | 218.7 | 215.93 | 217.63(-0.17) | 216.06(-0.3) | 214.64(-0.32) | 212.52 | -1.4 | | -7 | 50(6.8) | -50 | [-8] | [-25] | [-13] | -106 | -141 | DT | -1 | HoldShort? | | (-7) | -14 | -26 | -3 | -20 | -2.3,2 | 26 | | 15 | Mar/22 | 15 | 219.43 | 216.81 | 218(-0.13) | 216.71(-0.26) | 215.33(-0.27) | 213.73 | -1.5 | | -7 | 43(0.2) | -50 | [-6] | [-21] | [-19] | -106 | -138 | DT | -0.8 | CloseShort? | | (-7) | -12 | -44 | -4 | -20 | -2.3,2 | 36 | | | | |
| 16 | Mar/22 | 14 | 219.43 | 216.81 | 218.29(-0.04) | 217.27(-0.17) | 215.92(-0.06) | 215.84 | -0.9 | | -7 | 43(1.9) | -25 | [-2] | [-9] | [3] | -86 | -85 | DP | -0 | OpenShort | | (-4) | -3 | 9 | 4 | -7 | -1.5,2 | 36 | | 17 | Mar/22 | 13 | 219.43 | 216.81 | 218.37(-0.03) | 217.64(-0.22) | 216.05(-0.41) | 215.44 | -1 | | -7 | 41(3) | -45 | [-1] | [-25] | [-6] | -98 | -203 | DT | -0.4 | OpenShort | | (-2) | -18 | -7 | -10 | -20 | -1.9,0 | 36 | | 18 | Mar/22 | 12 | 219.43 | 216.81 | 218.44(-0.05) | 218.13(-0.25) | 216.94(-0.25) | 215.79 | -0.9 | | -7 | 38(3.1) | -45 | [-2] | [-19] | [-4] | -94 | -133 | DT | -0.8 | OpenShort | | (-1) | -11 | -1 | -11 | -20 | -1.8,1 | 36 | | 19 | Mar/22 | 11 | 219.43 | 216.81 | 218.54(-0.04) | 218.67(-0.13) | 217.49(-0.28) | 215.85 | -0.9 | | -7 | 35(3.2) | -50 | [-2] | [-18] | [-18] | -99 | -151 | DT | -1.2 | OpenShort | | (-2) | -13 | -18 | -40 | -20 | -2,1 | 36 | | 20 | Mar/22 | 10 | 219.43 | 216.81 | 218.63(-0.02) | 218.96(-0.08) | 218.09(-0.27) | 216.71 | -0.7 | | -7 | 31(1.4) | -50 | [-1] | [-16] | [-7] | -69 | -137 | DT | -1.1 | OpenShort | | (-1) | -12 | 3 | -21 | -20 | -1.6,21 | 36 | | | | |
| 21 | Mar/22 | 9 | 219.43 | 216.81 | 218.67(-0.01) | 219.14(-0.09) | 218.67(-0.26) | 216.59 | -0.7 | | -7 | 30(1) | -50 | [-0] | [-16] | [-30] | -62 | -155 | DT | -1.8 | OpenShort? | | (-1) | -12 | -64 | -24 | -20 | -1.8,33 | 36 | | 22 | Mar/21 | 15 | 220.03 | 217.71 | 218.7(0.01) | 219.34(0.09) | 219.23(-0.04) | 219.71 | -0.1 | | -4 | 29(-3) | -20 | [0] | [0] | [7] | 21 | 30 | RG | 0.4 | Wait? | | (3) | -2 | 24 | -3 | -5 | 0.9,48 | 53 | | 23 | Mar/21 | 14 | 220.03 | 217.71 | 218.67(-0.04) | 219.15(-0.03) | 219.31(-0.27) | 218.52 | -0.4 | | -4 | 32(-1.4) | -50 | [-2] | [-13] | [-7] | -7 | -39 | DT | -0.7 | OpenShort | | (-1) | -12 | -8 | -18 | -16 | -0.1,46 | 53 | | 24 | Mar/21 | 13 | 220.03 | 217.71 | 218.76(-0.02) | 219.21(-0.04) | 219.9(0.03) | 218.9 | -0.3 | | -4 | 33(-1) | -35 | [-1] | [0] | [-6] | 11 | 39 | DT | -0.9 | OpenShort | | (-1) | 1 | -10 | -15 | 0 | 0.1,58 | 53 | | 25 | Mar/21 | 12 | 220.03 | 217.71 | 218.81(-0.01) | 219.29(-0.02) | 219.83(0.09) | 219.39 | -0.2 | | -4 | 34(-0.6) | -20 | [-1] | [4] | [-3] | 30 | 63 | RG | -0.4 | Wait | | (-1) | 4 | -5 | -14 | 6 | 0.5,67 | 53 | | | | |
| 26 | Mar/21 | 11 | 220.03 | 217.71 | 218.81(0) | 219.33(0.1) | 219.63(0.08) | 219.63 | -0.1 | | -4 | 35(0.2) | -30 | [0] | [6] | [-2] | 48 | 60 | CR | 0 | HoldShort | | (-0) | 4 | -11 | 13 | -10 | 0.7,80 | 53 | | 27 | Mar/21 | 10 | 220.03 | 217.71 | 218.83(0.02) | 219.1(0.15) | 219.45(0.2) | 220.16 | 0 | | -4 | 35(0.7) | -20 | [1] | [13] | [-4] | 56 | 91 | CR | 0.6 | HoldShort | | (1) | 9 | -22 | 21 | 1 | 1.1,78 | 53 | | 28 | Mar/21 | 9 | 220.03 | 217.71 | 218.78(0.08) | 218.77(0.17) | 219.02(0.22) | 221.23 | 0.3 | | -4 | 34(4) | 25 | [4] | [15] | [24] | 71 | 83 | UT | 1.9 | OpenLong? | | (2) | 10 | 52 | 20 | 20 | 2.1,68 | 53 | | 29 | Mar/20 | 15 | 220.13 | 217.62 | 218.6(0.04) | 218.4(0.04) | 218.53(-0.11) | 218.71 | -0.4 | | -6 | 30(-1.5) | -20 | [2] | [-5] | [3] | 10 | -59 | RG | 0.2 | Wait? | | (1) | -5 | 7 | 1 | 2 | 0.1,57 | 48 | | 30 | Mar/20 | 14 | 220.13 | 217.62 | 218.51(0.05) | 218.31(0.05) | 218.76(-0.12) | 218.35 | -0.5 | | -6 | 32(-3) | -30 | [2] | [-5] | [-6] | -6 | -92 | DR | -0.4 | OpenShort | | (2) | -6 | -9 | -16 | -10 | -0.1,47 | 48 | | | | |
| 31 | Mar/20 | 13 | 220.13 | 217.62 | 218.4(0.08) | 218.2(0.07) | 219.03(0.13) | 218.76 | -0.4 | | -6 | 35(-4.2) | 5 | [4] | [8] | [4] | 10 | -29 | RG | -0.2 | Wait | | (3) | 6 | 18 | -13 | 6 | 0.3,52 | 48 | | 32 | Mar/20 | 12 | 220.13 | 217.62 | 218.23(0.07) | 218.05(-0.06) | 218.74(0.09) | 217.9 | -0.6 | | -6 | 39(-5.8) | -20 | [3] | [3] | [-7] | 8 | -69 | CR | -0.6 | HoldShort | | (3) | 4 | -21 | -6 | 5 | -0.2,63 | 48 | | 33 | Mar/20 | 11 | 220.13 | 217.62 | 218.08(0.11) | 218.19(-0.05) | 218.55(0.13) | 218.91 | -0.3 | | -6 | 45(-4.9) | -10 | [5] | [5] | [-1] | 42 | -38 | CR | 0.2 | HoldShort | | (5) | 6 | -20 | 19 | 20 | 0.5,79 | 48 | | 34 | Mar/20 | 10 | 220.13 | 217.62 | 217.85(0.11) | 218.19(-0) | 218.27(0.22) | 219.87 | -0.1 | | -6 | 50(0.3) | -5 | [5] | [10] | [10] | 49 | 34 | RG | 0.9 | SmallShort | | (6) | 10 | 5 | 22 | 20 | 1.2,69 | 48 | | 35 | Mar/20 | 9 | 220.13 | 217.62 | 217.62(0.11) | 218.31(-0.02) | 217.8(0.2) | 219.65 | -0.1 | | -6 | 49(-1.7) | 20 | [5] | [9] | [20] | 27 | 30 | UT | 1.1 | OpenLong? | | (5) | 9 | 45 | 7 | 20 | 1.2,47 | 48 | | | | |
| 36 | Mar/17 | 15 | 220.52 | 218.02 | 217.39(0.04) | 218.36(-0.08) | 217.37(0.01) | 217.48 | -0.8 | | -7 | 51(4.2) | -20 | [2] | [-3] | [3] | -16 | -38 | RG | 0.1 | Wait? | | (3) | 1 | 16 | -9 | -9 | 0,34 | 44 | | 37 | Mar/17 | 14 | 220.52 | 218.02 | 217.31(0.02) | 218.54(-0.12) | 217.34(-0.24) | 216.69 | -1 | | -7 | 47(-0.9) | -50 | [1] | [-16] | [-11] | -17 | -112 | DR | -0.4 | OpenShort | | (1) | -11 | -21 | -10 | -20 | -0.3,41 | 44 | | 38 | Mar/17 | 13 | 220.52 | 218.02 | 217.26(0.06) | 218.54(0) | 217.86(-0.22) | 217.7 | -0.7 | | -7 | 48(-1.6) | -35 | [3] | [-11] | [-4] | 6 | -100 | DR | -0.1 | OpenShort | | (2) | -10 | -0 | -9 | -20 | 0.2,51 | 44 | | 39 | Mar/17 | 12 | 220.52 | 218.02 | 217.12(0.06) | 218.8(0.04) | 218.33(-0.23) | 217.72 | -0.7 | | -7 | 49(-0.9) | -35 | [3] | [-11] | [-4] | 10 | -92 | DR | -0.3 | OpenShort | | (3) | -11 | 9 | -21 | -20 | 0.3,52 | 44 | | 40 | Mar/17 | 11 | 220.52 | 218.02 | 217(0.01) | 218.71(0.05) | 218.83(-0.25) | 217.26 | -0.8 | | -7 | 50(0) | -50 | [1] | [-12] | [-10] | 14 | -65 | DR | -0.8 | OpenShort | | (2) | -12 | -3 | -26 | -20 | 0.1,61 | 44 | | | | |
| 41 | Mar/17 | 10 | 220.52 | 218.02 | 216.98(-0.01) | 218.61(0.08) | 219.37(-0.2) | 217.39 | -0.8 | | -7 | 50(-0.5) | -50 | [-1] | [-9] | [-20] | 33 | -20 | DT | -1 | OpenShort | | (1) | -9 | -36 | -22 | -20 | 0.2,78 | 44 | | 42 | Mar/17 | 9 | 220.52 | 218.02 | 217(0.05) | 218.44(0.22) | 219.8(0.02) | 219.13 | -0.4 | | -7 | 51(1.9) | -50 | [2] | [5] | [-10] | 72 | 53 | CR | -0.3 | HoldShort? | | (2) | 1 | -22 | -10 | -17 | 1.1,94 | 44 | | 43 | Mar/16 | 15 | 220.99 | 219.03 | 216.9(0.09) | 217.97(0.27) | 219.76(0.22) | 220.2 | -0.2 | | -5 | 49(5.7) | -10 | [4] | [17] | [1] | 93 | 112 | RG | 0.2 | Wait? | | (3) | 10 | 2 | -5 | 14 | 1.7,100 | 49 | | 44 | Mar/16 | 14 | 220.99 | 219.03 | 216.7(0.13) | 217.39(0.21) | 219.27(0.31) | 220.11 | -0.2 | | -5 | 43(2.5) | 10 | [6] | [20] | [5] | 98 | 107 | RG | 0.5 | Wait | | (4) | 14 | 5 | -2 | 20 | 1.9,100 | 49 | | 45 | Mar/16 | 13 | 220.99 | 219.03 | 216.41(0.12) | 216.94(0.25) | 218.6(0.36) | 219.88 | -0.3 | | -5 | 41(5.4) | 10 | [6] | [23] | [8] | 103 | 129 | RG | 0.8 | SmallShort | | (6) | 17 | 10 | 9 | 20 | 2.1,100 | 49 | | | | |
| 46 | Mar/16 | 12 | 220.99 | 219.03 | 216.16(0.11) | 216.39(0.14) | 217.81(0.32) | 219.4 | -0.4 | | -5 | 35(2.6) | 10 | [5] | [18] | [10] | 108 | 119 | RG | 1.1 | SmallShort | | (5) | 15 | 4 | 24 | 20 | 2.3,100 | 49 | | 47 | Mar/16 | 11 | 220.99 | 219.03 | 215.93(0.11) | 216.09(0.19) | 217.11(0.46) | 219.23 | -0.4 | | -5 | 33(6.9) | 25 | [5] | [26] | [21] | 103 | 155 | UT | 1.6 | HoldLong | | (5) | 21 | 31 | 33 | 20 | 2.5,90 | 49 | | 48 | Mar/16 | 10 | 220.99 | 219.03 | 215.7(0.05) | 215.68(0.14) | 216.11(0.33) | 217.75 | -0.8 | | -5 | 26(2.4) | 15 | [2] | [18] | [15] | 76 | 133 | UT | 1.6 | OpenLong | | (3) | 15 | 22 | 25 | 20 | 2,76 | 49 | | 49 | Mar/16 | 9 | 220.99 | 219.03 | 215.6(0.01) | 215.38(0.04) | 215.4(0.06) | 216.72 | -1 | | -5 | 23(0.2) | -20 | [1] | [3] | [8] | 35 | 54 | RG | 1.4 | SmallShort? | | (1) | 3 | 10 | 12 | 20 | 1.2,55 | 49 | | 50 | Mar/15 | 15 | 221.55 | 219.33 | 215.58(0.04) | 215.29(-0.02) | 215.27(0.14) | 216.22 | -1.1 | | -6 | 23(3.2) | -0 | [2] | [6] | [8] | 3 | 26 | RG | 1 | SmallShort? | | (1) | 7 | 15 | 1 | 20 | 0.7,35 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|