|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $225.0600 One month high (close): $249.3600
SHW Daily Change: -2.37% Daily StdDev 2.27% SHW EMA_5_Trend: -0.38% 10Minute StdDev: $1.6729
Latest Price : $227.13(-2.37%) | Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($1.8) Wed. Feb 15, 2023($1.2) Tue. Feb 14, 2023($1.8) Mon. Feb 13, 2023($1.8) Fri. Feb 10, 2023($2.6) Thu. Feb 9, 2023($1.6) Wed. Feb 8, 2023($1.5)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 236.9 | 234.28 | 230.91(-0.11) | 230.29(-0.12) | 229.55(0.01) | 228.5 | -1.2 | | -6 | 23(0.1) | -50 | [-5] | [-6] | [-13] | -51 | 22 | DT | -0.6 | OpenShort? | | (-4) | 0 | -33 | 1 | -20 | -1.5,37 | 52 | Sample size 15 Avg positive next hour return: 0.41%(47%) Avg negative next hour return: -0.16%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.29(hourly_sma_10 0.78%) 230.91(hourly_sma_20 1.05%) 234.28(daily_ema_10 2.53%) 236.9(daily_ema_20 3.68%)
|
| | | 2 | Feb/16 | 14 | 236.9 | 234.28 | 231.16(-0.09) | 230.57(-0.05) | 229.52(0.24) | 230.4 | -0.9 | | -6 | 23(-1.9) | -40 | [-4] | [6] | [4] | -20 | 137 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 17 | 5 | -0.5,43 | 52 | | 3 | Feb/16 | 13 | 236.9 | 234.28 | 231.36(-0.1) | 230.57(0) | 228.97(-0.21) | 230.22 | -0.9 | | -6 | 25(-2) | -50 | [-4] | [-13] | [6] | -29 | 2 | DP | 0.7 | OpenShort | | (-4) | -9 | 13 | 15 | -12 | -0.6,36 | 52 | | 4 | Feb/16 | 12 | 236.9 | 234.28 | 231.59(-0.1) | 230.68(-0.03) | 229.45(-0.34) | 229.48 | -1 | | -6 | 27(0) | -50 | [-4] | [-19] | [1] | -53 | -72 | DP | 0 | OpenShort | | (-5) | -15 | 6 | 7 | -20 | -1.1,25 | 52 | | 5 | Feb/16 | 11 | 236.9 | 234.28 | 231.82(-0.07) | 230.76(-0.11) | 230.23(-0.33) | 229.17 | -1.1 | | -6 | 27(1.1) | -50 | [-3] | [-20] | [-3] | -71 | -123 | DT | -0.5 | OpenShort | | (-4) | -15 | 14 | -33 | -20 | -1.4,14 | 52 | | | | |
| 6 | Feb/16 | 10 | 236.9 | 234.28 | 231.98(-0.03) | 231.01(-0.11) | 231(-0.27) | 228.35 | -1.2 | | -6 | 26(1.9) | -50 | [-1] | [-17] | [-6] | -75 | -202 | DT | -1.4 | OpenShort | | (-4) | -12 | 13 | -33 | -20 | -2,25 | 52 | | 7 | Feb/16 | 9 | 236.9 | 234.28 | 232.06(-0.05) | 231.27(-0.21) | 231.63(-0.33) | 227.6 | -1.3 | | -6 | 24(3.3) | -50 | [-2] | [-22] | [-40] | -73 | -225 | DT | -2.3 | OpenShort? | | (-2) | -15 | -90 | -28 | -20 | -2.6,42 | 52 | | 8 | Feb/15 | 15 | 237.33 | 236.09 | 232.17(0.04) | 231.75(0.06) | 232.4(0.22) | 232.79 | -0.7 | | -4 | 21(-0.9) | -5 | [2] | [10] | [2] | 29 | 45 | RG | 0.3 | Wait? | | (2) | 10 | -8 | 22 | 16 | 0.4,69 | 62 | | 9 | Feb/15 | 14 | 237.33 | 236.09 | 232.08(0.07) | 231.6(0.03) | 231.9(0.27) | 233.25 | -0.6 | | -4 | 22(-0.3) | 20 | [3] | [12] | [8] | 23 | 48 | UT | 0.9 | OpenLong | | (2) | 12 | 2 | 21 | 20 | 0.8,53 | 62 | | 10 | Feb/15 | 13 | 237.33 | 236.09 | 231.92(0.07) | 231.53(0.01) | 231.27(0.13) | 233.16 | -0.6 | | -4 | 22(-0.5) | 15 | [3] | [5] | [18] | 10 | 8 | UT | 1.2 | OpenLong | | (2) | 6 | 32 | 21 | 20 | 0.8,40 | 62 | | | | |
| 11 | Feb/15 | 12 | 237.33 | 236.09 | 231.76(0.02) | 231.5(-0.1) | 230.98(0.03) | 231.33 | -0.9 | | -4 | 23(-0.4) | -20 | [1] | [-2] | [1] | -36 | -35 | RG | 0.2 | Wait | | (1) | 1 | -2 | 5 | 14 | -0.3,22 | 62 | | 12 | Feb/15 | 11 | 237.33 | 236.09 | 231.71(0.02) | 231.73(-0.13) | 230.9(-0.09) | 231.46 | -0.8 | | -4 | 23(-0.3) | -15 | [1] | [-8] | [7] | -39 | -57 | RG | 0.4 | Wait | | (1) | -4 | 20 | -8 | 16 | -0.2,16 | 62 | | 13 | Feb/15 | 10 | 237.33 | 236.09 | 231.67(-0.03) | 232.03(-0.21) | 231.1(-0.11) | 230.3 | -1 | | -4 | 23(0.7) | -25 | [-1] | [-11] | [-1] | -53 | -58 | DT | -0.5 | OpenShort | | (-0) | -5 | 1 | -6 | -8 | -0.9,20 | 62 | | 14 | Feb/15 | 9 | 237.33 | 236.09 | 231.75(-0.06) | 232.52(-0.15) | 231.36(-0.19) | 230.24 | -1 | | -4 | 23(-0.2) | -50 | [-3] | [-14] | [-14] | -52 | -55 | DT | -0.7 | OpenShort? | | (-1) | -8 | -27 | -17 | -20 | -1,23 | 62 | | 15 | Feb/14 | 12 | 237.91 | 237.12 | 231.9(-0.06) | 232.88(-0.03) | 231.8(-0.1) | 231.77 | -0.9 | | -4 | 23(-0.7) | -35 | [-3] | [-7] | [4] | -16 | 30 | DP | -0 | OpenShort | | (-2) | -4 | 17 | -0 | -20 | -0.1,37 | 39 | | | | |
| 16 | Feb/14 | 11 | 237.91 | 237.12 | 232.04(-0.09) | 232.96(0.04) | 232.04(-0.25) | 230.8 | -1 | | -4 | 23(-1.3) | -50 | [-4] | [-12] | [-18] | -34 | -20 | DT | -0.7 | OpenShort | | (-3) | -11 | -28 | -16 | -20 | -0.7,34 | 39 | | 17 | Feb/14 | 10 | 237.91 | 237.12 | 232.25(-0.09) | 232.87(0.12) | 232.61(-0.15) | 232.43 | -0.8 | | -4 | 25(-3.2) | -40 | [-4] | [-6] | [3] | -1 | 67 | DP | -0.1 | OpenShort | | (-2) | -7 | 20 | -8 | -20 | 0.1,47 | 39 | | 18 | Feb/14 | 9 | 237.91 | 237.12 | 232.45(-0.13) | 232.59(0.02) | 232.97(-0.31) | 231.27 | -0.9 | | -4 | 28(-3.4) | -50 | [-6] | [-16] | [-14] | -15 | 7 | DT | -0.9 | OpenShort? | | (-5) | -14 | -25 | -16 | -20 | -0.6,50 | 39 | | 19 | Feb/13 | 15 | 238.69 | 237.66 | 232.75(-0.11) | 232.55(0.1) | 233.69(-0.12) | 232.74 | -0.8 | | -3 | 31(-3.6) | -50 | [-5] | [-5] | [-3] | 14 | 87 | DT | -0.4 | OpenShort? | | (-4) | -5 | -2 | -7 | -17 | -0,64 | 38 | | 20 | Feb/13 | 14 | 238.69 | 237.66 | 233.01(-0.07) | 232.31(0.12) | 233.96(0.03) | 232.87 | -0.8 | | -3 | 35(-1.4) | -35 | [-3] | [3] | [-4] | 23 | 75 | RG | -0.4 | Wait | | (-4) | 1 | -11 | -1 | -6 | -0.1,75 | 38 | | | | |
| 21 | Feb/13 | 13 | 238.69 | 237.66 | 233.18(-0.06) | 232.02(0.14) | 233.9(0.32) | 233.52 | -0.7 | | -3 | 36(-1.2) | -20 | [-3] | [16] | [-1] | 33 | 162 | RG | -0.1 | Wait | | (-2) | 14 | -15 | 15 | 14 | 0.1,80 | 38 | | 22 | Feb/13 | 12 | 238.69 | 237.66 | 233.32(-0.04) | 231.7(0.17) | 233.15(0.4) | 234.4 | -0.6 | | -3 | 38(-1.2) | 0 | [-2] | [21] | [5] | 34 | 204 | UR | 0.5 | SmallShort | | (-2) | 18 | -9 | 27 | 20 | 0.4,74 | 38 | | 23 | Feb/13 | 11 | 238.69 | 237.66 | 233.42(-0.01) | 231.3(0.14) | 232.22(0.37) | 234.91 | -0.5 | | -3 | 39(-0.2) | 15 | [-0] | [19] | [17] | 26 | 172 | UR | 1 | SmallShort | | (-2) | 16 | 15 | 36 | 20 | 0.5,63 | 38 | | 24 | Feb/13 | 10 | 238.69 | 237.66 | 233.44(-0.01) | 230.97(0.04) | 231.37(0.36) | 234.05 | -0.6 | | -3 | 39(-0.4) | 30 | [-0] | [16] | [20] | -12 | 139 | UR | 1 | SmallShort | | (-1) | 16 | 27 | 24 | 20 | 0.2,33 | 38 | | 25 | Feb/13 | 9 | 238.69 | 237.66 | 233.46(-0.09) | 230.87(-0.11) | 230.54(0.17) | 232.52 | -0.9 | | -3 | 39(-0.6) | 5 | [-4] | [4] | [23] | -46 | 104 | UR | 0.7 | SmallShort? | | (-2) | 8 | 49 | 11 | 20 | -0.3,12 | 38 | | | | |
| 26 | Feb/10 | 15 | 239.32 | 237.57 | 233.67(-0.12) | 231.12(-0.23) | 230.15(-0.05) | 229.73 | -1.3 | | -4 | 40(2) | -35 | [-5] | [-9] | [0] | -81 | -51 | DT | -0.1 | OpenShort? | | (-6) | -2 | -3 | 4 | 6 | -1.4,4 | 39 | | 27 | Feb/10 | 14 | 239.32 | 237.57 | 233.96(-0.17) | 231.65(-0.28) | 230.27(-0.06) | 229.88 | -1.3 | | -4 | 38(0.8) | -50 | [-8] | [-11] | [-4] | -83 | 2 | DT | -0.1 | HoldShort | | (-5) | -3 | -17 | 6 | 7 | -1.5,5 | 39 | | 28 | Feb/10 | 13 | 239.32 | 237.57 | 234.35(-0.12) | 232.31(-0.27) | 230.4(-0.07) | 230.87 | -1.2 | | -4 | 37(0.9) | -35 | [-5] | [-11] | [7] | -78 | -38 | DP | 0.2 | OpenShort | | (-6) | -3 | 11 | 10 | 15 | -1.3,5 | 39 | | 29 | Feb/10 | 12 | 239.32 | 237.57 | 234.63(-0.14) | 232.95(-0.33) | 230.55(-0.28) | 230.24 | -1.3 | | -4 | 36(2.4) | -45 | [-6] | [-21] | [2] | -92 | -115 | DP | -0.1 | OpenShort | | (-6) | -12 | 4 | 9 | -14 | -1.7,1 | 39 | | 30 | Feb/10 | 11 | 239.32 | 237.57 | 234.96(-0.14) | 233.71(-0.28) | 231.19(-0.4) | 230.02 | -1.3 | | -4 | 34(4) | -50 | [-6] | [-26] | [-5] | -100 | -168 | DT | -0.5 | HoldShort | | (-6) | -18 | -4 | 6 | -20 | -2,0 | 39 | | | | |
| 31 | Feb/10 | 10 | 239.32 | 237.57 | 235.29(-0.14) | 234.36(-0.24) | 232.13(-0.37) | 230.28 | -1.3 | | -4 | 30(3.5) | -50 | [-6] | [-23] | [-8] | -108 | -158 | DT | -0.9 | HoldShort | | (-6) | -16 | -4 | -5 | -20 | -2.3,0 | 39 | | 32 | Feb/10 | 9 | 239.32 | 237.57 | 235.63(-0.18) | 234.92(-0.26) | 233(-0.53) | 230.52 | -1.2 | | -4 | 26(4.2) | -50 | [-8] | [-31] | [-17] | -118 | -168 | DT | -1.3 | HoldShort? | | (-6) | -23 | -21 | -20 | -20 | -2.7,0 | 39 | | 33 | Feb/9 | 15 | 240.02 | 237.55 | 236.05(-0.22) | 235.54(-0.17) | 234.23(-0.48) | 231.74 | -1.2 | | -5 | 22(-2.7) | -50 | [-10] | [-27] | [-21] | -118 | -73 | DT | -1.6 | CloseShort? | | (-6) | -21 | -29 | -28 | -20 | -2.7,0 | 41 | | 34 | Feb/9 | 14 | 240.02 | 237.55 | 236.56(-0.21) | 235.94(-0.05) | 235.37(-0.37) | 233.43 | -1 | | -5 | 25(-5.8) | -50 | [-9] | [-18] | [-16] | -93 | -10 | DT | -1.1 | HoldShort | | (-8) | -15 | -18 | -28 | -20 | -1.8,2 | 41 | | 35 | Feb/9 | 13 | 240.02 | 237.55 | 237.05(-0.17) | 236.05(-0.08) | 236.24(-0.16) | 234.49 | -0.8 | | -5 | 31(-3.1) | -50 | [-7] | [-10] | [-8] | -58 | 22 | DT | -0.8 | OpenShort | | (-8) | -7 | -8 | -16 | -20 | -1.2,22 | 41 | | | | |
| 36 | Feb/9 | 12 | 240.02 | 237.55 | 237.45(-0.14) | 236.24(-0.02) | 236.62(-0.1) | 234.94 | -0.7 | | -5 | 34(-1.6) | -50 | [-6] | [-6] | [-13] | -35 | 7 | DT | -0.7 | OpenShort | | (-7) | -4 | -27 | -7 | -20 | -1.1,43 | 41 | | 37 | Feb/9 | 11 | 240.02 | 237.55 | 237.79(-0.1) | 236.28(-0.05) | 236.86(-0.01) | 236.53 | -0.5 | | -5 | 35(-1.5) | -35 | [-4] | [-2] | [-1] | -8 | 47 | DT | -0.1 | OpenShort | | (-4) | -0 | -13 | 14 | 19 | -0.5,55 | 41 | | 38 | Feb/9 | 10 | 240.02 | 237.55 | 238.03(-0.09) | 236.39(0.03) | 236.88(0.16) | 237.31 | -0.4 | | -5 | 37(-1.5) | -35 | [-4] | [6] | [1] | -10 | 100 | UR | 0.2 | SmallShort | | (-4) | 7 | -9 | 15 | 20 | -0.3,48 | 41 | | 39 | Feb/9 | 9 | 240.02 | 237.55 | 238.24(-0.06) | 236.32(0.05) | 236.5(0.27) | 237.86 | -0.3 | | -5 | 38(-0.9) | -5 | [-2] | [11] | [14] | -15 | 107 | UR | 0.5 | SmallShort? | | (-3) | 11 | 27 | 15 | 20 | -0.1,38 | 41 | | 40 | Feb/8 | 15 | 240.66 | 237.1 | 238.39(-0.12) | 236.21(-0.01) | 236.5(0) | 236.27 | -0.7 | | -5 | 39(-2.3) | -35 | [-5] | [-3] | [2] | -49 | 32 | DP | 0.1 | OpenShort? | | (-4) | 0 | 1 | 9 | 4 | -0.8,21 | 53 | | | | |
| 41 | Feb/8 | 14 | 240.66 | 237.1 | 238.67(-0.1) | 236.23(-0.06) | 235.86(0.06) | 236.2 | -0.7 | | -5 | 42(0.3) | -35 | [-4] | [-1] | [0] | -56 | 14 | DT | 0.1 | OpenShort | | (-5) | 2 | -8 | 12 | 11 | -0.9,17 | 53 | | 42 | Feb/8 | 13 | 240.66 | 237.1 | 238.92(-0.08) | 236.36(-0.08) | 235.72(-0.06) | 236.66 | -0.6 | | -5 | 41(0) | -20 | [-3] | [-6] | [10] | -59 | -25 | DP | 0.3 | OpenShort | | (-4) | -2 | 19 | 6 | 20 | -0.8,11 | 53 | | 43 | Feb/8 | 12 | 240.66 | 237.1 | 239.11(-0.13) | 236.54(-0.28) | 235.86(-0.12) | 235.52 | -0.8 | | -5 | 41(1.8) | -25 | [-5] | [-13] | [8] | -76 | -48 | DP | -0.1 | OpenShort | | (-5) | -5 | 14 | 6 | 20 | -1.3,7 | 53 | | 44 | Feb/8 | 11 | 240.66 | 237.1 | 239.41(-0.15) | 237.2(-0.36) | 236.15(-0.18) | 234.71 | -0.9 | | -5 | 39(2.7) | -50 | [-6] | [-17] | [-9] | -91 | -93 | DT | -0.5 | OpenShort | | (-6) | -7 | -26 | -5 | 1 | -1.8,4 | 53 | | 45 | Feb/8 | 10 | 240.66 | 237.1 | 239.77(-0.12) | 238.06(-0.26) | 236.57(-0.01) | 236.23 | -0.7 | | -5 | 37(1.2) | -35 | [-5] | [-8] | [6] | -76 | -30 | DP | -0.1 | OpenShort | | (-5) | -0 | 15 | 7 | 1 | -1.4,9 | 53 | | | | |
| 46 | Feb/8 | 9 | 240.66 | 237.1 | 240.06(-0.14) | 238.67(-0.27) | 236.59(-0.17) | 235.37 | -0.8 | | -5 | 36(3.4) | -50 | [-6] | [-15] | [-16] | -93 | -100 | DT | -0.5 | OpenShort? | | (-6) | -7 | -39 | 3 | -20 | -2,7 | 53 | | 47 | Feb/7 | 15 | 240.65 | 238.17 | 240.39(-0.1) | 239.31(-0.15) | 237(-0.09) | 237.66 | -0.4 | | -3 | 32(1) | -25 | [-4] | [-9] | [6] | -75 | -33 | DP | 0.3 | OpenShort? | | (-4) | -4 | 16 | 13 | -16 | -1.3,8 | 47 | | 48 | Feb/7 | 14 | 240.65 | 238.17 | 240.62(-0.16) | 239.67(-0.21) | 237.21(-0.46) | 236.69 | -0.6 | | -3 | 31(1.6) | -50 | [-7] | [-26] | [-9] | -96 | -113 | DT | -0.2 | OpenShort | | (-5) | -19 | -1 | -32 | -20 | -1.9,2 | 47 | | 49 | Feb/7 | 13 | 240.65 | 238.17 | 241.01(-0.16) | 240.18(-0.15) | 238.3(-0.51) | 236.77 | -0.6 | | -3 | 30(0.4) | -50 | [-7] | [-26] | [-9] | -102 | -145 | DT | -0.8 | CloseShort | | (-6) | -21 | 5 | -34 | -20 | -2.1,1 | 47 | | 50 | Feb/7 | 12 | 240.65 | 238.17 | 241.4(-0.19) | 240.55(-0.23) | 239.51(-0.52) | 236.49 | -0.6 | | -3 | 29(3) | -50 | [-8] | [-29] | [-17] | -113 | -138 | DT | -1.5 | HoldShort | | (-7) | -21 | -15 | -38 | -20 | -2.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|