Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 3, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $204.7500      One month high (close): $242.9700

SHW Daily Change: 4.7%   Daily StdDev 2.31%   SHW EMA_5_Trend: 0.52%   10Minute StdDev: $2.8192

Latest Price :  $214.38(4.7%)

Wed. Oct 5, 2022($1.5)   Tue. Oct 4, 2022($4.5)   Mon. Oct 3, 2022($3)   Fri. Sep 30, 2022($2)   Thu. Sep 29, 2022($2.3)   Wed. Sep 28, 2022($2.2)   Tue. Sep 27, 2022($1.4)   Mon. Sep 26, 2022($1.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.58%(46%)   Avg negative next hour return: -1.15%(54%)
     Mon. Oct. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/315   220.62  210.84  209.49(0.15 211.03(0.32 213.7(0.31215.02-0.5    -1723(2.8)0[7][20][6]100184RG0.5Wait?    (8)13-15202,10033

Daily Trend: %
Up Forces:
Down Forces: 210.84(daily_ema_10 -1.94%)  
Support Levels: 211.03(weak_hourly_sma_10 -1.86%)   209.49(weak_hourly_sma_20 -2.57%)  
Resistance Levels: 220.62(daily_ema_20 2.6%)  
 
2Oct/314   220.62  210.84  209.17(0.04 210.36(0.26 213.04(0.54215.06-0.5    -1720(1.5)-5[2][28][21]107379RG0.8SmallShort    (7)23366202.4,9733
3Oct/313   220.62  210.84  209.08(0.02 209.81(0.21 211.89(0.64213.24-0.6    -1719(0.5)-10[1][31][14]95342RG0.6Wait    (0)281816201.9,9733
4Oct/312   220.62  210.84  209.04(-0.01 209.38(0.23 210.55(0.54212.33-0.7    -1718(-0.3)-35[-0][27][6]85309UR0.8SmallShort    (0)23-1033201.5,9733
5Oct/311   220.62  210.84  209.06(0.01 208.89(0.26 209.41(0.52212.84-0.6    -1718(0.3)-10[0][27][22]90303RG1.5SmallShort    (0)231956201.7,9733
 
6Oct/310   220.62  210.84  209.04(0.04 208.34(0.28 208.33(0.42211.9-0.7    -1718(0.1)-5[2][23][30]47209RG1.6SmallShort    (-1)185239201.3,6433
7Oct/39   220.62  210.84  208.96(-0.05 207.76(0.06 207.46(-0.13209.31-0.9    -1718(-0.1)-25[-2][-6][24]-1439DP0.9OpenShort?    (-2)-66110200.2,3133
8Sep/3015   221.47  211.56  209.07(-0.08 207.63(-0.09 207.74(-0.23206.32-1.2    -2018(1)-50[-4][-16][-7]-79-106DT-0.7HoldShort?    (-4)-10-6-17-20-1.3,416
9Sep/3014   221.47  211.56  209.24(-0.05 207.82(-0.06 208.22(-0.09206.62-1.2    -2017(0.6)-50[-2][-9][-12]-71-102DT-0.8OpenShort    (-3)-4-21-17-20-1.3,1216
10Sep/3013   221.47  211.56  209.34(0.01 207.82(0)  208.4(0.02207.66-1.1    -2017(-0.1)-50[0][-2][-6]-44-85DR-0.4OpenShort    (-1)1-17-1-8-0.8,2616
 
11Sep/3012   221.47  211.56  209.32(0.04 207.95(-0.01 208.36(0.13208.49-1.1    -2017(-0.6)-45[2][3][-4]-28-47CR0.1HoldShort    (1)6-221220-0.4,3216
12Sep/3011   221.47  211.56  209.23(0.05 207.98(-0.17 208.08(0.27209.59-1    -2017(-0.3)-10[2][5][16]-1936RG0.7Wait    (3)121815200.2,2616
13Sep/3010   221.47  211.56  209.12(-0.01 208.33(-0.15 207.51(0.09208.71-1    -2018(-0.2)-30[-0][-3][14]-4013DP0.6OpenShort    (1)4261020-0.2,1516
14Sep/309   221.47  211.56  209.15(-0.07 208.65(-0.28 207.32(-0.09207.43-1.2    -2018(0.5)-50[-3][-14][0]-64-33DT0.1OpenShort?    (-3)-4-3212-0.8,616
15Sep/2915   222.9  213.23  209.29(-0.09 209.23(-0.25 207.5(-0.03207.56-1.3    -1917(-0.7)-50[-4][-11][2]-655DP0OpenShort?    (-2)-111-5-6-0.8,521
 
16Sep/2914   222.9  213.23  209.48(-0.06 209.75(-0.2 207.56(-0.16207.02-1.4    -1918(0.7)-50[-3][-15][-4]-71-99DT-0.3OpenShort    (-5)-72-7-20-1.2,921
17Sep/2913   222.9  213.23  209.6(-0.02 210.18(-0.16 207.9(-0.61206.94-1.4    -1917(0.4)-50[-1][-33][-16]-69-265DT-0.5OpenShort    (-3)-26-24-14-20-1.3,1421
18Sep/2912   222.9  213.23  209.6(0)  210.51(-0.07 209.17(-0.39208.1-1.3    -1917(-0.1)-50[0][-21][-7]-51-169DR-0.5OpenShort    (0)-174-20-20-0.8,1921
19Sep/2911   222.9  213.23  209.64(-0.02 210.65(-0.03 209.98(-0.46207.9-1.3    -1917(0.3)-50[-1][-24][-14]-51-177DT-1.1OpenShort    (0)-203-48-20-0.9,2221
20Sep/2910   222.9  213.23  209.69(-0.06 210.65(0)  210.94(-0.49207.76-1.3    -1917(0.5)-50[-3][-25][-20]-26-154DT-1.6OpenShort    (-1)-21-19-37-20-1,4921
 
21Sep/299   222.9  213.23  209.82(-0.04 210.71(0.1 211.98(-0.22208.72-1.2    -1916(0.1)-50[-2][-11][-41]10-67DT-1.7OpenShort?    (-1)-10-89-28-20-0.6,7521
22Sep/2815   224.16  214.8  209.9(0.05 210.49(0.29 212.45(0.29213.25-1    -1716(0.6)-20[2][17][9]93184RG0.4Wait?    (3)1319-1201.8,9822
23Sep/2814   224.16  214.8  209.79(0.04 209.89(0.11 211.83(0.24212.32-1.1    -1715(0.7)-40[2][11][2]86141RG0.3Wait    (1)10-86201.5,9822
24Sep/2813   224.16  214.8  209.7(0.11 209.66(0.15 211.33(0.41212.74-1    -1715(1.4)-5[5][20][10]95131RG0.9SmallShort    (3)18221201.8,10022
25Sep/2812   224.16  214.8  209.47(0.06 209.35(0.07 210.47(0.5212.64-1    -1713(1.5)0[3][21][22]96216RG1.5SmallShort    (5)222733202.1,9322
 
26Sep/2811   224.16  214.8  209.35(0.03 209.2(0.09 209.42(0.44211.31-1.1    -1712(0.6)-10[1][19][17]69173RG1.4SmallShort    (1)192238201.5,8122
27Sep/2810   224.16  214.8  209.28(-0.03 209.02(0.11 208.51(0.27210.24-1.2    -1711(-0.8)-25[-1][11][12]32150UR1.4SmallShort    (0)121237190.8,6222
28Sep/289   224.16  214.8  209.35(-0.01 208.79(0.08 207.95(-0.01209.66-1.3    -1712(-0.1)-30[-0][-1][13]-417DP1.3OpenShort?    (-2)-02227110.2,4122
29Sep/2715   225.27  216  209.37(0.01 208.62(-0.01 207.98(-0.1208.59-1.5    -1912(-0.4)-40[0][-8][9]-46-76RG0.5Wait?    (-2)-42453-0.6,1920
30Sep/2714   225.27  216  209.34(-0.04 208.65(-0.14 208.18(-0.4207.42-1.6    -1913(0.8)-50[-2][-25][-2]-80-154DT-0.5HoldShort    (-1)-1815-34-15-1.4,520
 
31Sep/2713   225.27  216  209.42(-0.05 208.94(-0.18 209.01(-0.25206.68-1.7    -1912(1.3)-50[-2][-19][-14]-86-142DT-1.8OpenShort    (-2)-11-16-34-20-2.1,1720
32Sep/2712   225.27  216  209.52(-0.04 209.32(-0.19 209.53(-0.07207.44-1.6    -1910(0.8)-50[-2][-12][-23]-61-79DT-1.8OpenShort    (-1)-3-47-31-20-1.8,3420
33Sep/2711   225.27  216  209.61(0.03 209.32(-0)  209.67(0.22209.77-1.4    -1910(0)-35[1][6][4]2136RG0.1Wait    (0)10-12080.2,6620
34Sep/2710   225.27  216  209.55(0.01 209.72(0.04 209.67(-0) 209.81-1.4    -1910(-0.6)-50[0][-3][-5]150DR0.6OpenShort    (1)-0-2930-110.2,6020
35Sep/279   225.27  216  209.52(0.04 209.64(0.07 209.22(0.16211.25-1.3    -1910(0.9)-0[2][5][21]3182RG1.8SmallShort?    (3)73928201.5,4320
 
36Sep/2615   226.6  218.18  209.44(-0.04 209.5(-0.01 208.88(-0.1209.33-1.6    -199(-1.4)-50[-2][-10][7]-404DP0.4OpenShort?    (-1)-427-9-2-0.1,1336
37Sep/2614   226.6  218.18  209.53(-0.2 209.53(-0.19 209.08(-0.33207.97-1.8    -1911(-6)-50[-9][-26][-6]-7551DT-1HoldShort    (-3)-141-29-15-1.4,1036
38Sep/2613   226.6  218.18  209.96(-0.22 209.92(-0.1 209.78(-0.2207.92-1.8    -1917(-5.7)-50[-10][-19][-15]-5275DT-1.1OpenShort    (-9)-9-25-19-20-1.2,2836
39Sep/2612   226.6  218.18  210.42(-0.24 210.12(0.05 210.21(0.08209.15-1.7    -1922(-6.2)-50[-10][-3][-9]-12208DT-0.5OpenShort    (-8)4-171-20-0.5,5136
40Sep/2611   226.6  218.18  210.92(-0.23 210.01(0.06 210.05(-0.03210.02-1.6    -1929(-5.3)-50[-10][-8][-1]13190DT-0OpenShort    (-10)-1-1016-10-0.3,7036
 
41Sep/2610   226.6  218.18  211.41(-0.23 209.89(0.07 210.11(0.03210.5-1.5    -1934(-4.1)-50[-10][-5][-0]4204DT0.1OpenShort    (-10)1-13221-0.3,6136
42Sep/269   226.6  218.18  211.89(-0.2 209.75(0.11 210.11(-0) 211.14-1.5    -1938(-3.4)-50[-9][-5][9]-16166DP0.3OpenShort?    (-9)-0161020-0.2,3936
43Sep/2315   227.99  221.45  212.31(-0.23 209.51(0.06 210.11(0) 210.31-1.8    -1741(-5.7)-50[-10][-6][15]-34147DP0.1OpenShort?    (-10)040512-0.5,2935
44Sep/2314   227.99  221.45  212.79(-0.24 209.51(-0)  210.05(0.03208.35-2    -1747(-0.7)-50[-10][-6][-16]-6241DT-0.4OpenShort    (-12)1-39-5-20-1,1335
45Sep/2313   227.99  221.45  213.31(-0.17 209.4(0.01 209.99(0.16210.28-1.8    -1748(-0.5)-50[-7][0][7]-4573UR0.1SmallShort    (-9)710720-0.7,2335
 
46Sep/2312   227.99  221.45  213.68(-0.21 209.38(-0.08 209.66(0.09209.8-1.9    -1748(-0.1)-50[-9][-5][-8]-4959DT0OpenShort    (-8)4-351120-0.8,2135
47Sep/2311   227.99  221.45  214.12(-0.17 209.55(-0.2 209.48(0.26211.58-1.7    -1748(-0.9)-45[-7][0][21]-47119UR0.4SmallShort    (-7)11301220-0.5,1635
48Sep/2310   227.99  221.45  214.48(-0.2 209.98(-0.3 208.94(0.2210.09-1.8    -1749(-0.8)-50[-9][-5][16]-6656DP0.2OpenShort    (-9)940-2220-0.9,735
49Sep/239   227.99  221.45  214.9(-0.28 210.62(-0.57 208.52(-0.13208.11-2    -1750(2.7)-50[-12][-26][-7]-83-66DT-0.1OpenShort?    (-12)-6-14-2820-1.4,235
50Sep/2215   229.68  224.32  215.5(-0.25 211.83(-0.52 208.8(-0.15208.77-2.2    -1647(1)-50[-11][-26][-3]-84-92DT-0HoldShort?    (-11)-72-288-1.5,431
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA