|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $207.8400 One month high (close): $242.9700
SHW Daily Change: -2.45% Daily StdDev 2.31% SHW EMA_5_Trend: -0.02% 10Minute StdDev: $2.2182
Latest Price : $207.84(-2.45%) | Mon. Oct 3, 2022($3) Fri. Sep 30, 2022($2) Thu. Sep 29, 2022($2.3) Wed. Sep 28, 2022($2.2) Tue. Sep 27, 2022($1.4) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($2.7) Thu. Sep 22, 2022($4.8)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 222.9 | 213.23 | 209.29(-0.09) | 209.23(-0.25) | 207.5(-0.03) | 207.56 | -1.3 | | -19 | 18(0) | -50 | [-4] | [-11] | [2] | -65 | 6 | DP | 0 | OpenShort? | | (-2) | -1 | 11 | -5 | -6 | -0.8,5 | 21 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.23(hourly_sma_10 0.8%) 209.29(hourly_sma_20 0.83%) 213.23(daily_ema_10 2.73%) 222.9(daily_ema_20 7.39%)
|
| | | 2 | Sep/29 | 14 | 222.9 | 213.23 | 209.48(-0.06) | 209.75(-0.2) | 207.56(-0.16) | 207.02 | -1.4 | | -19 | 18(0.7) | -50 | [-3] | [-15] | [-4] | -71 | -98 | DT | -0.3 | OpenShort | | (-5) | -7 | 2 | -7 | -20 | -1.2,9 | 21 | | 3 | Sep/29 | 13 | 222.9 | 213.23 | 209.6(-0.02) | 210.18(-0.16) | 207.9(-0.61) | 206.94 | -1.4 | | -19 | 17(0.4) | -50 | [-1] | [-33] | [-16] | -69 | -266 | DT | -0.5 | OpenShort | | (-3) | -26 | -23 | -14 | -20 | -1.3,14 | 21 | | 4 | Sep/29 | 12 | 222.9 | 213.23 | 209.6(0) | 210.51(-0.07) | 209.17(-0.39) | 208.1 | -1.3 | | -19 | 17(-0.1) | -50 | [0] | [-21] | [-7] | -51 | -170 | DR | -0.5 | OpenShort | | (0) | -17 | 4 | -20 | -20 | -0.8,19 | 21 | | 5 | Sep/29 | 11 | 222.9 | 213.23 | 209.64(-0.02) | 210.65(-0.03) | 209.98(-0.46) | 207.9 | -1.3 | | -19 | 17(0.3) | -50 | [-1] | [-24] | [-14] | -51 | -178 | DT | -1.1 | OpenShort | | (0) | -20 | 3 | -48 | -20 | -0.9,22 | 21 | | | | |
| 6 | Sep/29 | 10 | 222.9 | 213.23 | 209.69(-0.06) | 210.65(0) | 210.94(-0.49) | 207.76 | -1.3 | | -19 | 17(0.5) | -50 | [-3] | [-25] | [-20] | -26 | -155 | DT | -1.6 | OpenShort | | (-1) | -21 | -19 | -37 | -20 | -1,49 | 21 | | 7 | Sep/29 | 9 | 222.9 | 213.23 | 209.82(-0.04) | 210.71(0.1) | 211.98(-0.22) | 208.72 | -1.2 | | -19 | 16(0.1) | -50 | [-2] | [-11] | [-41] | 10 | -67 | DT | -1.7 | OpenShort? | | (-1) | -10 | -89 | -28 | -20 | -0.6,75 | 21 | | 8 | Sep/28 | 15 | 224.16 | 214.8 | 209.9(0.05) | 210.49(0.29) | 212.45(0.29) | 213.25 | -1 | | -17 | 16(0.6) | -20 | [2] | [17] | [9] | 93 | 184 | RG | 0.4 | Wait? | | (3) | 13 | 18 | -1 | 20 | 1.8,98 | 22 | | 9 | Sep/28 | 14 | 224.16 | 214.8 | 209.79(0.04) | 209.89(0.11) | 211.83(0.24) | 212.32 | -1.1 | | -17 | 15(0.7) | -40 | [2] | [11] | [2] | 86 | 141 | RG | 0.3 | Wait | | (1) | 10 | -8 | 6 | 20 | 1.5,98 | 22 | | 10 | Sep/28 | 13 | 224.16 | 214.8 | 209.7(0.11) | 209.66(0.15) | 211.33(0.41) | 212.74 | -1 | | -17 | 15(1.4) | -5 | [5] | [20] | [10] | 95 | 130 | RG | 0.9 | SmallShort | | (3) | 18 | 2 | 21 | 20 | 1.8,100 | 22 | | | | |
| 11 | Sep/28 | 12 | 224.16 | 214.8 | 209.47(0.06) | 209.35(0.07) | 210.47(0.5) | 212.64 | -1 | | -17 | 13(1.5) | 0 | [3] | [21] | [22] | 96 | 217 | RG | 1.5 | SmallShort | | (5) | 22 | 26 | 33 | 20 | 2.1,93 | 22 | | 12 | Sep/28 | 11 | 224.16 | 214.8 | 209.35(0.03) | 209.2(0.09) | 209.42(0.44) | 211.31 | -1.1 | | -17 | 12(0.6) | -10 | [1] | [19] | [17] | 69 | 174 | RG | 1.4 | SmallShort | | (1) | 19 | 21 | 38 | 20 | 1.5,81 | 22 | | 13 | Sep/28 | 10 | 224.16 | 214.8 | 209.28(-0.03) | 209.02(0.11) | 208.51(0.27) | 210.24 | -1.2 | | -17 | 11(-0.8) | -25 | [-1] | [11] | [12] | 32 | 150 | UR | 1.4 | SmallShort | | (0) | 12 | 12 | 37 | 19 | 0.8,62 | 22 | | 14 | Sep/28 | 9 | 224.16 | 214.8 | 209.35(-0.01) | 208.79(0.08) | 207.95(-0.01) | 209.66 | -1.3 | | -17 | 12(-0.1) | -30 | [-0] | [-1] | [13] | -4 | 17 | DP | 1.3 | OpenShort? | | (-2) | -0 | 21 | 27 | 11 | 0.2,41 | 22 | | 15 | Sep/27 | 15 | 225.27 | 216 | 209.37(0.01) | 208.62(-0.01) | 207.98(-0.1) | 208.59 | -1.5 | | -19 | 12(-0.4) | -40 | [0] | [-8] | [9] | -46 | -76 | RG | 0.5 | Wait? | | (-2) | -4 | 23 | 5 | 3 | -0.6,19 | 20 | | | | |
| 16 | Sep/27 | 14 | 225.27 | 216 | 209.34(-0.04) | 208.65(-0.14) | 208.18(-0.4) | 207.42 | -1.6 | | -19 | 13(0.8) | -50 | [-2] | [-25] | [-2] | -80 | -155 | DT | -0.5 | HoldShort | | (-1) | -18 | 15 | -34 | -15 | -1.4,5 | 20 | | 17 | Sep/27 | 13 | 225.27 | 216 | 209.42(-0.05) | 208.94(-0.18) | 209.01(-0.25) | 206.68 | -1.7 | | -19 | 12(1.3) | -50 | [-2] | [-19] | [-14] | -86 | -142 | DT | -1.8 | OpenShort | | (-2) | -11 | -15 | -34 | -20 | -2.1,17 | 20 | | 18 | Sep/27 | 12 | 225.27 | 216 | 209.52(-0.04) | 209.32(-0.19) | 209.53(-0.07) | 207.44 | -1.6 | | -19 | 10(0.8) | -50 | [-2] | [-12] | [-23] | -61 | -78 | DT | -1.8 | OpenShort | | (-1) | -3 | -46 | -31 | -20 | -1.8,34 | 20 | | 19 | Sep/27 | 11 | 225.27 | 216 | 209.61(0.03) | 209.32(-0) | 209.67(0.22) | 209.77 | -1.4 | | -19 | 10(0) | -35 | [1] | [6] | [4] | 21 | 36 | RG | 0.1 | Wait | | (0) | 10 | -1 | 20 | 8 | 0.2,66 | 20 | | 20 | Sep/27 | 10 | 225.27 | 216 | 209.55(0.01) | 209.72(0.04) | 209.67(-0) | 209.81 | -1.4 | | -19 | 10(-0.6) | -50 | [0] | [-3] | [-5] | 15 | 0 | DR | 0.6 | OpenShort | | (1) | -0 | -28 | 30 | -11 | 0.2,60 | 20 | | | | |
| 21 | Sep/27 | 9 | 225.27 | 216 | 209.52(0.04) | 209.64(0.07) | 209.22(0.16) | 211.25 | -1.3 | | -19 | 10(0.9) | -0 | [2] | [5] | [21] | 31 | 82 | RG | 1.8 | SmallShort? | | (3) | 7 | 38 | 28 | 20 | 1.5,43 | 20 | | 22 | Sep/26 | 15 | 226.6 | 218.18 | 209.44(-0.04) | 209.5(-0.01) | 208.88(-0.1) | 209.33 | -1.6 | | -19 | 9(-1.4) | -50 | [-2] | [-10] | [7] | -40 | 4 | DP | 0.4 | OpenShort? | | (-1) | -4 | 27 | -9 | -2 | -0.1,13 | 36 | | 23 | Sep/26 | 14 | 226.6 | 218.18 | 209.53(-0.2) | 209.53(-0.19) | 209.08(-0.33) | 207.97 | -1.8 | | -19 | 11(-6) | -50 | [-9] | [-26] | [-6] | -75 | 52 | DT | -1 | HoldShort | | (-3) | -14 | 1 | -29 | -15 | -1.4,10 | 36 | | 24 | Sep/26 | 13 | 226.6 | 218.18 | 209.96(-0.22) | 209.92(-0.1) | 209.78(-0.2) | 207.92 | -1.8 | | -19 | 17(-5.7) | -50 | [-10] | [-19] | [-15] | -52 | 77 | DT | -1.1 | OpenShort | | (-9) | -9 | -25 | -19 | -20 | -1.2,28 | 36 | | 25 | Sep/26 | 12 | 226.6 | 218.18 | 210.42(-0.24) | 210.12(0.05) | 210.21(0.08) | 209.15 | -1.7 | | -19 | 22(-6.2) | -50 | [-10] | [-3] | [-9] | -12 | 210 | DT | -0.5 | OpenShort | | (-8) | 4 | -17 | 1 | -20 | -0.5,51 | 36 | | | | |
| 26 | Sep/26 | 11 | 226.6 | 218.18 | 210.92(-0.23) | 210.01(0.06) | 210.05(-0.03) | 210.02 | -1.6 | | -19 | 29(-5.3) | -50 | [-10] | [-8] | [-1] | 13 | 192 | DT | -0 | OpenShort | | (-10) | -1 | -10 | 16 | -10 | -0.3,70 | 36 | | 27 | Sep/26 | 10 | 226.6 | 218.18 | 211.41(-0.23) | 209.89(0.07) | 210.11(0.03) | 210.5 | -1.5 | | -19 | 34(-4.1) | -50 | [-10] | [-5] | [-0] | 4 | 206 | DT | 0.1 | OpenShort | | (-10) | 1 | -13 | 22 | 1 | -0.3,61 | 36 | | 28 | Sep/26 | 9 | 226.6 | 218.18 | 211.89(-0.2) | 209.75(0.11) | 210.11(-0) | 211.14 | -1.5 | | -19 | 38(-3.4) | -50 | [-9] | [-5] | [9] | -16 | 168 | DP | 0.3 | OpenShort? | | (-9) | -0 | 16 | 10 | 20 | -0.2,39 | 36 | | 29 | Sep/23 | 15 | 227.99 | 221.45 | 212.31(-0.23) | 209.51(0.06) | 210.11(0) | 210.31 | -1.8 | | -17 | 41(-5.7) | -50 | [-10] | [-6] | [15] | -34 | 149 | DP | 0.1 | OpenShort? | | (-10) | 0 | 39 | 5 | 12 | -0.5,29 | 35 | | 30 | Sep/23 | 14 | 227.99 | 221.45 | 212.79(-0.24) | 209.51(-0) | 210.05(0.03) | 208.35 | -2 | | -17 | 47(-0.7) | -50 | [-10] | [-6] | [-16] | -62 | 43 | DT | -0.4 | OpenShort | | (-12) | 1 | -38 | -5 | -20 | -1,13 | 35 | | | | |
| 31 | Sep/23 | 13 | 227.99 | 221.45 | 213.31(-0.17) | 209.4(0.01) | 209.99(0.16) | 210.28 | -1.8 | | -17 | 48(-0.5) | -50 | [-7] | [0] | [7] | -45 | 75 | UR | 0.1 | SmallShort | | (-9) | 7 | 10 | 7 | 20 | -0.7,23 | 35 | | 32 | Sep/23 | 12 | 227.99 | 221.45 | 213.68(-0.21) | 209.38(-0.08) | 209.66(0.09) | 209.8 | -1.9 | | -17 | 48(-0.1) | -50 | [-9] | [-5] | [-8] | -49 | 61 | DT | 0 | OpenShort | | (-8) | 4 | -35 | 11 | 20 | -0.8,21 | 35 | | 33 | Sep/23 | 11 | 227.99 | 221.45 | 214.12(-0.17) | 209.55(-0.2) | 209.48(0.26) | 211.58 | -1.7 | | -17 | 48(-0.9) | -45 | [-7] | [0] | [21] | -47 | 121 | UR | 0.4 | SmallShort | | (-7) | 11 | 30 | 12 | 20 | -0.5,16 | 35 | | 34 | Sep/23 | 10 | 227.99 | 221.45 | 214.48(-0.2) | 209.98(-0.3) | 208.94(0.2) | 210.09 | -1.8 | | -17 | 49(-0.8) | -50 | [-9] | [-5] | [21] | -66 | 58 | DP | 0.2 | OpenShort | | (-9) | 9 | 40 | 8 | 20 | -0.9,7 | 35 | | 35 | Sep/23 | 9 | 227.99 | 221.45 | 214.9(-0.28) | 210.62(-0.57) | 208.52(-0.13) | 208.11 | -2 | | -17 | 50(2.7) | -50 | [-12] | [-26] | [-2] | -83 | -64 | DT | -0.1 | OpenShort? | | (-12) | -6 | -13 | 2 | 20 | -1.4,2 | 35 | | | | |
| 36 | Sep/22 | 15 | 229.68 | 224.32 | 215.5(-0.25) | 211.83(-0.52) | 208.8(-0.15) | 208.77 | -2.2 | | -16 | 47(1) | -50 | [-11] | [-26] | [2] | -84 | -90 | DP | -0 | OpenShort? | | (-11) | -7 | 2 | 6 | 8 | -1.5,4 | 31 | | 37 | Sep/22 | 14 | 229.68 | 224.32 | 216.04(-0.32) | 212.93(-0.51) | 209.11(-0.24) | 208.69 | -2.2 | | -16 | 46(0.8) | -50 | [-14] | [-30] | [-4] | -89 | -75 | DT | -0.1 | HoldShort | | (-11) | -10 | -9 | 9 | -20 | -1.7,4 | 31 | | 38 | Sep/22 | 13 | 229.68 | 224.32 | 216.74(-0.28) | 214.03(-0.5) | 209.61(-0.66) | 209.16 | -2.2 | | -16 | 46(2.8) | -50 | [-12] | [-47] | [-1] | -90 | -233 | DT | -0.1 | OpenShort | | (-14) | -28 | 5 | 10 | -20 | -1.7,3 | 31 | | 39 | Sep/22 | 12 | 229.68 | 224.32 | 217.35(-0.3) | 215.1(-0.51) | 211(-0.82) | 208.94 | -2.2 | | -16 | 43(4.3) | -50 | [-13] | [-55] | [-3] | -102 | -292 | BT | -0.5 | OpenLong | | (-13) | -35 | 10 | 10 | -20 | -2.1,1 | 31 | | 40 | Sep/22 | 11 | 229.68 | 224.32 | 218(-0.3) | 216.21(-0.48) | 212.74(-1.01) | 208.47 | -2.2 | | -16 | 39(7.1) | -50 | [-13] | [-62] | [-25] | -115 | -390 | DT | -1.2 | HoldShort | | (-13) | -43 | -36 | -6 | -20 | -2.6,0 | 31 | | | | |
| 41 | Sep/22 | 10 | 229.68 | 224.32 | 218.66(-0.26) | 217.25(-0.34) | 214.91(-0.86) | 210.26 | -2 | | -16 | 31(6.3) | -50 | [-11] | [-52] | [-22] | -120 | -332 | DT | -1.6 | HoldShort | | (-11) | -37 | -21 | -16 | -20 | -2.8,0 | 31 | | 42 | Sep/22 | 9 | 229.68 | 224.32 | 219.23(-0.25) | 218(-0.32) | 216.77(-0.77) | 211.31 | -1.9 | | -16 | 25(7.4) | -50 | [-11] | [-48] | [-48] | -133 | -300 | DT | -2.3 | HoldShort? | | (-11) | -33 | -93 | -33 | -20 | -3.3,0 | 31 | | 43 | Sep/21 | 15 | 231.33 | 227.64 | 219.77(-0.13) | 218.69(-0.12) | 218.45(-0.32) | 216.12 | -1.8 | | -11 | 18(-0.9) | -50 | [-6] | [-22] | [-17] | -96 | -117 | DT | -1.4 | HoldShort? | | (-6) | -14 | -25 | -24 | -20 | -2.2,9 | 35 | | 44 | Sep/21 | 14 | 231.33 | 227.64 | 220.06(-0.09) | 218.96(-0.1) | 219.16(-0.23) | 217.42 | -1.7 | | -11 | 19(1.3) | -50 | [-4] | [-17] | [-16] | -72 | -87 | DT | -1.1 | OpenShort | | (-5) | -10 | -34 | -16 | -20 | -1.7,21 | 35 | | 45 | Sep/21 | 13 | 231.33 | 227.64 | 220.26(-0.05) | 218.96(0) | 219.66(0.02) | 219.2 | -1.5 | | -11 | 17(0.2) | -50 | [-2] | [-4] | [-3] | -35 | 7 | DT | -0.3 | OpenShort | | (-2) | 1 | -10 | -1 | 0 | -0.7,33 | 35 | | | | |
| 46 | Sep/21 | 12 | 231.33 | 227.64 | 220.37(-0.03) | 219.18(0.01) | 219.61(0.18) | 219.71 | -1.4 | | -11 | 17(0) | -50 | [-1] | [4] | [2] | -25 | 49 | UR | 0.1 | SmallShort | | (-2) | 8 | -2 | 6 | 14 | -0.5,38 | 35 | | 47 | Sep/21 | 11 | 231.33 | 227.64 | 220.43(-0.04) | 219.15(-0.15) | 219.22(0.12) | 219.79 | -1.4 | | -11 | 17(-0.1) | -50 | [-2] | [-3] | [7] | -24 | 42 | DP | 0.4 | OpenShort | | (-1) | 5 | -0 | 18 | 20 | -0.5,39 | 35 | | 48 | Sep/21 | 10 | 231.33 | 227.64 | 220.51(-0.04) | 219.47(-0.07) | 218.95(0.08) | 219.82 | -1.4 | | -11 | 17(0) | -50 | [-2] | [-3] | [0] | -31 | 32 | DT | 0.6 | OpenShort | | (-2) | 4 | -1 | -10 | 20 | -0.5,32 | 35 | | 49 | Sep/21 | 9 | 231.33 | 227.64 | 220.59(-0.04) | 219.62(-0.08) | 218.78(0.04) | 219.86 | -1.4 | | -11 | 17(-0.2) | -50 | [-2] | [-5] | [6] | -44 | 20 | DP | 0.8 | OpenShort? | | (-1) | 2 | 21 | -15 | 20 | -0.5,19 | 35 | | 50 | Sep/20 | 15 | 232.61 | 230.19 | 220.68(-0.05) | 219.8(-0.12) | 218.7(-0.02) | 218.76 | -1.9 | | -8 | 17(-1.6) | -45 | [-2] | [-6] | [1] | -77 | -42 | DP | 0 | OpenShort? | | (-3) | -1 | 17 | -26 | -7 | -1.3,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|