|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $244.9200 One month high (close): $282.5300
SHW Daily Change: -0.55% Daily StdDev 2.36% SHW EMA_5_Trend: -1.16% 10Minute StdDev: $3.9055
Latest Price : $257.95(-0.55%) | Tue. May 24, 2022($1.7) Mon. May 23, 2022($3.1) Fri. May 20, 2022($3.5) Thu. May 19, 2022($2.7) Wed. May 18, 2022($4.2) Tue. May 17, 2022($2.1) Mon. May 16, 2022($2) Fri. May 13, 2022($2)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.2
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 269.83 | 267.06 | 258.56(-0.19) | 256.27(-0.16) | 253.43(0.08) | 255.33 | -1.5 | | -3 | 37(-2.1) | -30 | [-8] | [-4] | [12] | -52 | 87 | DP | 0.5 | OpenShort? | | (-8) | 3 | 27 | 16 | 9 | -0.9,21 | 44 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces: 269.83(daily_ema_20 5.68%)
Down Forces:
Support Levels:
Resistance Levels: 256.27(hourly_sma_10 0.37%) 258.56(hourly_sma_20 1.27%) 267.06(weak_daily_ema_10 4.59%)
|
| | | 2 | May/20 | 14 | 269.83 | 267.06 | 259.05(-0.28) | 256.68(-0.23) | 253.24(-0.39) | 253.76 | -1.6 | | -3 | 39(-3.9) | -50 | [-12] | [-26] | [6] | -76 | -21 | DP | 0.1 | OpenShort | | (-10) | -17 | 21 | 5 | -20 | -1.4,9 | 44 | | 3 | May/20 | 13 | 269.83 | 267.06 | 259.79(-0.32) | 257.27(-0.34) | 254.22(-0.7) | 252.55 | -1.8 | | -3 | 43(-0.4) | -50 | [-14] | [-42] | [-2] | -91 | -137 | DT | -0.4 | HoldShort | | (-14) | -30 | 10 | -4 | -20 | -1.7,2 | 44 | | 4 | May/20 | 12 | 269.83 | 267.06 | 260.63(-0.33) | 258.14(-0.19) | 256.02(-0.7) | 251.94 | -1.8 | | -3 | 43(0.8) | -50 | [-14] | [-39] | [-22] | -100 | -178 | DT | -1 | CloseShort | | (-15) | -30 | -27 | -19 | -20 | -2,0 | 44 | | 5 | May/20 | 11 | 269.83 | 267.06 | 261.49(-0.31) | 258.64(-0.25) | 257.83(-0.52) | 253.55 | -1.7 | | -3 | 42(1.1) | -50 | [-13] | [-32] | [-16] | -90 | -125 | DT | -1 | OpenShort | | (-14) | -22 | -17 | -20 | -20 | -1.9,8 | 44 | | | | |
| 6 | May/20 | 10 | 269.83 | 267.06 | 262.3(-0.28) | 259.29(-0.22) | 259.17(-0.42) | 254.57 | -1.6 | | -3 | 41(1.7) | -50 | [-12] | [-27] | [-33] | -79 | -118 | DT | -1.1 | OpenShort | | (-13) | -18 | -74 | -12 | -20 | -1.9,19 | 44 | | 7 | May/20 | 9 | 269.83 | 267.06 | 263.03(-0.17) | 259.85(-0.06) | 260.26(-0.02) | 258.97 | -1.1 | | -3 | 40(-1.1) | -50 | [-7] | [-5] | [-11] | -43 | 11 | DT | -0.3 | OpenShort? | | (-9) | -1 | -33 | 3 | -4 | -1,32 | 44 | | 8 | May/19 | 15 | 269.38 | 268.66 | 263.49(-0.2) | 260(-0.07) | 260.32(0.03) | 260.93 | -0.8 | | -2 | 41(-1.6) | -40 | [-9] | [-4] | [4] | -30 | 102 | DP | 0.2 | OpenShort? | | (-7) | 1 | -3 | 8 | 20 | -0.6,35 | 41 | | 9 | May/19 | 14 | 269.38 | 268.66 | 264.02(-0.21) | 260.18(-0.09) | 260.24(0.33) | 261.11 | -0.8 | | -2 | 42(-3.2) | -20 | [-9] | [8] | [11] | -42 | 173 | UR | 0.2 | SmallShort | | (-9) | 14 | 19 | 7 | 20 | -0.7,26 | 41 | | 10 | May/19 | 13 | 269.38 | 268.66 | 264.58(-0.26) | 260.42(-0.17) | 259.38(-0.01) | 259.97 | -0.9 | | -2 | 46(-2.5) | -50 | [-11] | [-9] | [4] | -52 | 78 | DP | 0.1 | OpenShort | | (-11) | -0 | 6 | 6 | 18 | -1,23 | 41 | | | | |
| 11 | May/19 | 12 | 269.38 | 268.66 | 265.28(-0.26) | 260.86(-0.21) | 259.41(-0.01) | 259.64 | -1 | | -2 | 48(-1.1) | -45 | [-11] | [-9] | [2] | -53 | 38 | DP | 0 | OpenShort | | (-12) | -0 | -5 | 16 | 10 | -1.1,25 | 41 | | 12 | May/19 | 11 | 269.38 | 268.66 | 265.96(-0.24) | 261.41(-0.35) | 259.43(-0.11) | 259.94 | -0.9 | | -2 | 49(-0.1) | -50 | [-10] | [-16] | [0] | -62 | -23 | DT | 0.1 | OpenShort | | (-11) | -5 | -12 | 11 | 20 | -1.2,18 | 41 | | 13 | May/19 | 10 | 269.38 | 268.66 | 266.61(-0.2) | 262.32(-0.27) | 259.72(-0.1) | 260.67 | -0.8 | | -2 | 49(-0.4) | -0 | [-8] | [-14] | [24] | -70 | -50 | RG | 0.2 | Wait | | (-10) | -4 | 62 | 11 | 20 | -1.2,10 | 41 | | 14 | May/19 | 9 | 269.38 | 268.66 | 267.15(-0.26) | 263.04(-0.49) | 259.97(-0.57) | 257.03 | -1.2 | | -2 | 50(6.1) | -50 | [-11] | [-39] | [-20] | -100 | -267 | DT | -0.6 | HoldShort? | | (-13) | -24 | -45 | 1 | -20 | -2,0 | 41 | | 15 | May/18 | 15 | 269.14 | 270.45 | 267.85(-0.15) | 264.34(-0.37) | 261.45(-0.34) | 259.74 | -0.9 | | 0 | 44(5.3) | -35 | [-6] | [-26] | [-4] | -95 | -238 | DT | -0.4 | OpenShort? | | (-9) | -14 | -1 | 2 | -20 | -1.8,0 | 37 | | | | |
| 16 | May/18 | 14 | 269.14 | 270.45 | 268.24(-0.24) | 265.32(-0.34) | 262.33(-0.42) | 259.83 | -0.9 | | 0 | 38(3.8) | -50 | [-10] | [-30] | [-13] | -103 | -181 | DT | -0.6 | HoldShort | | (-7) | -18 | -23 | 0 | -20 | -2.1,0 | 37 | | 17 | May/18 | 13 | 269.14 | 270.45 | 268.88(-0.19) | 266.23(-0.28) | 263.43(-0.56) | 261.18 | -0.8 | | 0 | 34(3.7) | -50 | [-8] | [-34] | [-15] | -103 | -242 | DT | -0.6 | HoldShort | | (-10) | -23 | -28 | -0 | -20 | -2.1,0 | 37 | | 18 | May/18 | 12 | 269.14 | 270.45 | 269.38(-0.17) | 266.97(-0.33) | 264.92(-0.45) | 262.85 | -0.6 | | 0 | 31(3.1) | -50 | [-7] | [-30] | [-8] | -100 | -185 | DT | -0.6 | HoldShort | | (-7) | -19 | -13 | -2 | -20 | -2,0 | 37 | | 19 | May/18 | 11 | 269.14 | 270.45 | 269.85(-0.17) | 267.86(-0.33) | 266.12(-0.43) | 263.64 | -0.5 | | 0 | 28(2.7) | -50 | [-7] | [-29] | [-8] | -103 | -170 | DT | -0.8 | HoldShort | | (-7) | -18 | -7 | -17 | -20 | -2.1,0 | 37 | | 20 | May/18 | 10 | 269.14 | 270.45 | 270.32(-0.18) | 268.75(-0.36) | 267.26(-0.41) | 264.05 | -0.5 | | 0 | 25(3.1) | -50 | [-8] | [-29] | [-13] | -102 | -156 | DT | -1.2 | HoldShort | | (-8) | -17 | -19 | -17 | -20 | -2.4,8 | 37 | | | | |
| 21 | May/18 | 9 | 269.14 | 270.45 | 270.82(-0.2) | 269.72(-0.29) | 268.35(-0.26) | 265.19 | -0.4 | | 0 | 22(0.4) | -50 | [-8] | [-21] | [-27] | -95 | -81 | DT | -1.4 | HoldShort? | | (-7) | -11 | -60 | -15 | -20 | -2.4,15 | 37 | | 22 | May/17 | 15 | 268.95 | 272.75 | 271.37(-0.12) | 270.5(-0.14) | 269.04(0.03) | 268.89 | -0 | | 6 | 21(-0.4) | 15 | [-5] | [-2] | [-0] | -53 | 32 | RG | -0.1 | Wait? | | (-7) | 1 | 2 | 1 | -11 | -1.1,25 | 43 | | 23 | May/17 | 14 | 268.95 | 272.75 | 271.7(-0.07) | 270.88(-0.14) | 268.97(-0.23) | 268.77 | -0 | | 6 | 22(0.9) | 10 | [-3] | [-13] | [-4] | -52 | -96 | RG | -0.1 | Wait | | (-6) | -10 | -8 | 3 | -20 | -1.2,28 | 43 | | 24 | May/17 | 13 | 268.95 | 272.75 | 271.9(-0.04) | 271.26(-0.04) | 269.58(-0.25) | 269.29 | 0 | | 6 | 21(0.8) | 20 | [-2] | [-12] | [-4] | -50 | -123 | RG | -0.1 | Wait | | (-3) | -11 | -2 | 2 | -20 | -1.1,28 | 43 | | 25 | May/17 | 12 | 268.95 | 272.75 | 272.01(-0.07) | 271.37(0.08) | 270.25(-0.31) | 269.43 | 0 | | 6 | 20(0.5) | 10 | [-3] | [-12] | [-5] | -57 | -97 | RG | -0.4 | Wait | | (-2) | -13 | 10 | -17 | -20 | -1.2,23 | 43 | | | | |
| 26 | May/17 | 11 | 268.95 | 272.75 | 272.21(-0.09) | 271.16(-0.15) | 271.1(-0.35) | 268.82 | -0 | | 6 | 20(1.4) | -0 | [-4] | [-19] | [-6] | -62 | -118 | RG | -1.1 | SmallLong | | (-4) | -15 | 1 | -25 | -20 | -1.6,28 | 43 | | 27 | May/17 | 10 | 268.95 | 272.75 | 272.46(-0.08) | 271.56(-0.12) | 272.04(-0.34) | 268.75 | -0 | | 6 | 18(1.5) | -25 | [-3] | [-18] | [-25] | -57 | -145 | DT | -1.6 | OpenShort | | (-4) | -15 | -47 | -29 | -20 | -1.9,41 | 43 | | 28 | May/17 | 9 | 268.95 | 272.75 | 272.69(0.04) | 271.88(0.01) | 272.98(0.01) | 271.67 | 0.2 | | 6 | 17(-0.7) | 30 | [2] | [1] | [-6] | -7 | -77 | CR | -0.7 | HoldShort? | | (-1) | 0 | -13 | -10 | 0 | -0.6,58 | 43 | | 29 | May/16 | 15 | 268.18 | 272.84 | 272.57(0.14) | 271.84(-0.02) | 272.95(0.17) | 272.5 | 0.4 | | 8 | 17(-3.6) | 50 | [6] | [9] | [-5] | 13 | -97 | CR | -0.2 | HoldShort? | | (2) | 7 | -20 | 0 | 20 | -0,63 | 51 | | 30 | May/16 | 14 | 268.18 | 272.84 | 272.2(0.13) | 271.89(-0.01) | 272.48(0.46) | 273.78 | 0.5 | | 8 | 21(-2.2) | 50 | [6] | [22] | [9] | 30 | 46 | UT | 0.5 | OpenLong | | (7) | 20 | 10 | 11 | 20 | 0.6,65 | 51 | | | | |
| 31 | May/16 | 13 | 268.18 | 272.84 | 271.84(0.11) | 271.91(-0.13) | 271.22(0.04) | 273.16 | 0.4 | | 8 | 23(-1.5) | 50 | [5] | [1] | [8] | 23 | -49 | UT | 0.7 | OpenLong | | (6) | 2 | 4 | 13 | 20 | 0.5,60 | 51 | | 32 | May/16 | 12 | 268.18 | 272.84 | 271.54(0.15) | 272.26(-0.09) | 271.12(0.14) | 272.88 | 0.4 | | 8 | 25(-2.2) | 50 | [6] | [7] | [8] | 12 | -63 | UT | 0.6 | OpenLong | | (5) | 6 | 7 | 17 | 20 | 0.5,49 | 51 | | 33 | May/16 | 11 | 268.18 | 272.84 | 271.14(0.07) | 272.5(-0.01) | 270.73(0.01) | 272.42 | 0.4 | | 8 | 27(-0.4) | 50 | [3] | [2] | [10] | -4 | -17 | UT | 0.5 | OpenLong | | (6) | 0 | 35 | -9 | -3 | 0.4,36 | 51 | | 34 | May/16 | 10 | 268.18 | 272.84 | 270.95(0.01) | 272.53(-0.04) | 270.7(-0.22) | 270.26 | 0.2 | | 8 | 27(-0.1) | 50 | [0] | [-9] | [10] | -16 | -92 | RG | -0.1 | Wait | | (1) | -9 | 47 | -11 | -20 | -0.2,39 | 51 | | 35 | May/16 | 9 | 268.18 | 272.84 | 270.91(-0.05) | 272.64(-0.23) | 271.3(-0.48) | 267.35 | -0.1 | | 8 | 27(0.8) | -10 | [-2] | [-25] | [-38] | -38 | -199 | DT | -1.2 | OpenShort? | | (-1) | -20 | -83 | -23 | -20 | -1.1,40 | 51 | | | | |
| 36 | May/13 | 15 | 267.01 | 272.64 | 271.05(0.08) | 273.26(-0.03) | 272.6(-0.28) | 272.54 | 0.5 | | 9 | 27(0.3) | 50 | [3] | [-11] | [4] | 24 | -97 | RG | -0 | Wait? | | (2) | -12 | 19 | -9 | -10 | 0.5,61 | 66 | | 37 | May/13 | 14 | 267.01 | 272.64 | 270.84(0.07) | 273.35(-0.05) | 273.37(-0.33) | 271.36 | 0.4 | | 9 | 26(-0.7) | 35 | [3] | [-14] | [-10] | 17 | -132 | DR | -0.6 | OpenShort | | (3) | -14 | -12 | -18 | -20 | 0.2,62 | 66 | | 38 | May/13 | 13 | 267.01 | 272.64 | 270.65(0.06) | 273.5(0.06) | 274.28(-0.05) | 272.12 | 0.4 | | 9 | 27(0) | 35 | [3] | [0] | [-13] | 30 | -21 | DR | -0.7 | OpenShort | | (4) | -2 | -16 | -22 | -20 | 0.4,70 | 66 | | 39 | May/13 | 12 | 267.01 | 272.64 | 270.5(0.08) | 273.33(0.3) | 274.41(0.15) | 273.12 | 0.5 | | 9 | 27(0.3) | 45 | [3] | [14] | [-11] | 52 | 59 | CR | -0.4 | HoldShort | | (4) | 6 | -12 | -13 | -20 | 0.8,82 | 66 | | 40 | May/13 | 11 | 267.01 | 272.64 | 270.28(0.13) | 272.51(0.26) | 274(0.02) | 273.88 | 0.6 | | 9 | 27(0.2) | 45 | [6] | [8] | [-15] | 70 | 6 | CR | -0 | HoldShort | | (4) | 1 | -41 | 0 | -20 | 1.1,92 | 66 | | | | |
| 41 | May/13 | 10 | 267.01 | 272.64 | 269.94(0.19) | 271.79(0.37) | 273.94(0.24) | 276.49 | 0.8 | | 9 | 27(2.8) | 50 | [8] | [21] | [10] | 96 | 111 | UT | 0.8 | OpenLong | | (8) | 10 | 12 | 13 | 20 | 2,96 | 66 | | 42 | May/13 | 9 | 267.01 | 272.64 | 269.43(0.1) | 270.8(0.37) | 273.29(0.21) | 275.74 | 0.7 | | 9 | 24(2.9) | 50 | [4] | [18] | [21] | 92 | 182 | UT | 0.9 | OpenLong? | | (8) | 9 | 50 | 5 | 20 | 2.2,87 | 66 | | 43 | May/12 | 15 | 266.02 | 272.78 | 269.17(-0.06) | 269.79(0.14) | 272.72(0.15) | 272.58 | 0.5 | | 9 | 21(-1.9) | 45 | [-3] | [9] | [10] | 69 | 227 | UR | -0.1 | SmallShort? | | (2) | 6 | 21 | -1 | 20 | 1.3,86 | 68 | | 44 | May/12 | 14 | 266.02 | 272.78 | 269.33(-0.13) | 269.4(0.09) | 272.3(0.47) | 271.25 | 0.4 | | 9 | 23(-5) | 15 | [-6] | [20] | [-8] | 58 | 311 | RG | -0.4 | Wait | | (-4) | 20 | -36 | 9 | 20 | 0.7,90 | 68 | | 45 | May/12 | 13 | 266.02 | 272.78 | 269.68(-0.11) | 269.17(0.13) | 271.02(0.52) | 273.5 | 0.6 | | 9 | 28(-4.3) | 45 | [-5] | [24] | [11] | 78 | 375 | UR | 0.7 | SmallShort | | (-4) | 22 | -2 | 31 | 20 | 1.1,100 | 68 | | | | |
| 46 | May/12 | 12 | 266.02 | 272.78 | 269.97(-0.1) | 268.83(0.18) | 269.61(0.47) | 273.62 | 0.6 | | 9 | 32(-3.1) | 50 | [-4] | [23] | [20] | 73 | 354 | UR | 1 | SmallShort | | (-5) | 20 | 16 | 48 | 20 | 0.9,100 | 68 | | 47 | May/12 | 11 | 266.02 | 272.78 | 270.25(-0.09) | 268.34(0.21) | 268.34(0.58) | 272.63 | 0.5 | | 9 | 35(-2.2) | 50 | [-4] | [28] | [24] | 30 | 320 | UR | 1 | SmallShort | | (-5) | 25 | 38 | 33 | 20 | 0.5,67 | 68 | | 48 | May/12 | 10 | 266.02 | 272.78 | 270.48(-0.1) | 267.77(0.09) | 266.8(0.22) | 270.25 | 0.3 | | 9 | 37(-2.3) | 50 | [-4] | [10] | [31] | -14 | 144 | UR | 0.7 | SmallShort | | (-7) | 9 | 84 | -5 | 20 | -0,36 | 68 | | 49 | May/12 | 9 | 266.02 | 272.78 | 270.76(-0.23) | 267.54(-0.19) | 266.22(-0.41) | 265.12 | -0.1 | | 9 | 40(1) | -40 | [-10] | [-24] | [-15] | -71 | -83 | DT | -0.2 | OpenShort? | | (-10) | -17 | -23 | -24 | -20 | -1.1,7 | 68 | | 50 | May/11 | 15 | 265.2 | 273.35 | 271.39(-0.16) | 268.05(-0.01) | 267.31(-0.26) | 266.55 | 0.1 | | 8 | 39(0.1) | -10 | [-7] | [-15] | [-9] | -68 | -88 | DT | -0.2 | OpenShort? | | (-8) | -11 | -7 | -23 | -20 | -1,7 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|