Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220502	MNST	Hourly	Intraday	$85.97	$84.79	0.29%	-1.37%	-1.08%	0.3	$-1.2%	-0.45%	1.6%	Chart
2	20220408	VRSN	Hourly	Intraday	$218.93	$219.19	-0.94%	0.12%	-0.82%	0.3	$-2.71%	-0.51%	1.56%	Chart
3	20220405	CDW	Hourly	Intraday	$177.76	$176.82	-0.54%	-0.53%	-1.07%	0.3	$-3.04%	-0.46%	1.16%	Chart
4	20220405	DIA	Hourly	Intraday	$349.92	$346.34	0.19%	-1.02%	-0.83%	0.3	$-1.19%	-0.38%	1.08%	Chart
5	20220121	MRK	Hourly	Intraday	$80.85	$79.98	0.12%	-1.07%	-0.95%	0.3	1.15%	-0.33%	1.61%	Chart
6	20220106	ADP	Hourly	Intraday	$243.04	$241.09	0.03%	-0.8%	-0.77%	0.3	$-3.73%	-0.38%	1.21%	Chart
7	20211012	JPM	Hourly	Intraday	$165.8	$165.36	-0.5%	-0.27%	-0.77%	0.3	1.94%	-0.39%	1.52%	Chart
8	20210907	CHTR	Hourly	Intraday	$810.07	$800.78	-0.05%	-1.15%	-1.2%	0.3	$-4.9%	-0.35%	1.43%	Chart
9	20210903	TROW	Hourly	Intraday	$220.72	$218.52	-0.22%	-0.99%	-1.21%	0.3	$-0.78%	-0.37%	1.27%	Chart
10	20210818	EMR	Hourly	Intraday	$102.57	$101.63	-0.14%	-0.91%	-1.05%	0.2	2.53%	-0.51%	1.54%	Chart
11	20210716	UPS	Hourly	Intraday	$213.07	$210.57	0.09%	-1.17%	-1.08%	0.4	0.51%	-0.32%	1.3%	Chart
12	20210615	ULTA	Hourly	Intraday	$334.11	$332.86	-0.74%	-0.37%	-1.11%	0.3	0.84%	-0.51%	1.38%	Chart
13	20210608	MCHP	Hourly	Intraday	$154.17	$152.42	0.26%	-1.14%	-0.88%	0.3	1.07%	-0.36%	1.32%	Chart
14	20210511	ROP	Hourly	Intraday	$440.03	$440.4	-0.98%	0.08%	-0.9%	0.3	$-1.72%	-0.36%	1.41%	Chart
15	20210319	SDY	Hourly	Intraday	$116.23	$116.47	-1.31%	0.21%	-1.1%	0.4	2.2%	-0.43%	1.56%	Chart
16	20210303	CSX	Hourly	Intraday	$91.87	$91.06	-0.26%	-0.88%	-1.14%	0.2	2.83%	-0.51%	1.44%	Chart
17	20210223	IWM	Hourly	Intraday	$217.8	$221.76	-2.65%	1.77%	-0.88%	0.2	$-0.02%	-0.36%	1.04%	Chart
18	20210208	CCI	Hourly	Intraday	$160.89	$160.9	-0.84%	0%	-0.84%	0.4	0.66%	-0.42%	1.49%	Chart
19	20210104	XRT	Hourly	Intraday	$64.18	$63.54	-0.22%	-0.99%	-1.21%	0.2	9.55%	-0.37%	1.41%	Chart
20	20201229	LOW	Hourly	Intraday	$161.75	$160.54	-0.19%	-0.74%	-0.93%	0.3	1.58%	-0.47%	1.24%	Chart
21	20201218	NVS	Hourly	Intraday	$91.49	$90.91	-0.53%	-0.63%	-1.16%	0.2	0.32%	-0.37%	1.17%	Chart
22	20201109	VIAC	Hourly	Intraday	$0	$29.05	-100%	99.15%	-0.85%	0.4	9.81%	-0.37%	1.12%	Chart
23	20200921	WM	Hourly	Intraday	$113.77	$114.3	-1.3%	0.46%	-0.84%	0.3	$-0.23%	-0.35%	1.13%	Chart
24	20200910	HLT	Hourly	Intraday	$92.28	$89.36	2.09%	-3.23%	-1.14%	0.3	2.03%	-0.43%	1.63%	Chart
25	20200807	GPN	Hourly	Intraday	$173.36	$174.83	-1.78%	0.83%	-0.95%	0.3	$-1.33%	-0.36%	1.25%	Chart
26	20200716	IRBT	Hourly	Intraday	$0	$84.72	-100%	99.23%	-0.77%	0.4	$-12.58%	-0.34%	1.17%	Chart
27	20200205	TLT	Hourly	Intraday	$142.46	$142.02	-0.77%	-0.3%	-1.07%	0.3	0.98%	-0.35%	1.24%	Chart
28	20191203	COF	Hourly	Intraday	$0	$98.17	-100%	98.93%	-1.07%	0.3	4.33%	-0.33%	1.19%	Chart
29	20191202	LOW	Hourly	Intraday	$0	$116	-100%	98.88%	-1.12%	0.3	1.61%	-0.37%	1.29%	Chart
30	20191111	MXIM	Hourly	Intraday	$0	$59.08	-100%	99.18%	-0.82%	0.3	$-4.24%	-0.5%	1.25%	Chart
31	20191031	CSX	Hourly	Intraday	$0	$70.3	-100%	98.97%	-1.03%	0.3	5.44%	-0.38%	1.31%	Chart
32	20190927	DGX	Hourly	Intraday	$0	$105.49	-100%	99.09%	-0.91%	0.3	$-0.7%	-0.36%	1.13%	Chart
33	20190920	SDY	Hourly	Intraday	$0	$101.93	-100%	98.89%	-1.11%	0.4	0.23%	-0.34%	1.02%	Chart
34	20190916	JD	Hourly	Intraday	$0	$30.86	-100%	98.85%	-1.15%	0.4	$-1.78%	-0.38%	1.09%	Chart
35	20190718	ANSS	Hourly	Intraday	$0	$207.56	-100%	98.98%	-1.02%	0.2	2.74%	-0.36%	1.22%	Chart
36	20190715	CHKP	Hourly	Intraday	$0	$117.63	-100%	99.02%	-0.98%	0.3	$-2.01%	-0.44%	1.26%	Chart
37	20190627	DIS	Hourly	Intraday	$0	$139.27	-100%	99.2%	-0.8%	0.3	2.28%	-0.38%	1.31%	Chart
38	20190626	CTXS	Hourly	Intraday	$0	$97.41	-100%	99.23%	-0.77%	0.4	2.38%	-0.31%	1.04%	Chart
39	20190626	SNY	Hourly	Intraday	$0	$43.15	-100%	99.22%	-0.78%	0.3	1.97%	-0.43%	1.2%	Chart
40	20190617	ICE	Hourly	Intraday	$0	$84.04	-100%	98.94%	-1.06%	0.3	3.06%	-0.47%	1.15%	Chart
41	20190517	IR	Hourly	Intraday	$0	$120.82	-100%	99.11%	-0.89%	0.2	$-0.52%	-0.32%	1.54%	Chart
42	20190507	KO	Hourly	Intraday	$0	$48	-100%	99.01%	-0.99%	0.3	1.42%	-0.41%	1.05%	Chart
43	20190506	UAL	Hourly	Intraday	$0	$87.76	-100%	99.2%	-0.8%	0.4	$-6.51%	-0.42%	1.35%	Chart
44	20190415	ARKG	Hourly	Intraday	$0	$33.68	-100%	98.83%	-1.17%	0.4	$-1.48%	-0.41%	1.18%	Chart
45	20190409	WMB	Hourly	Intraday	$0	$28.71	-100%	99%	-1%	0.2	$-0.28%	-0.45%	1.44%	Chart
46	20190315	DLTR	Hourly	Intraday	$0	$99.83	-100%	99.23%	-0.77%	0.3	1.61%	-0.5%	1.03%	Chart
47	20190304	TMUS	Hourly	Intraday	$0	$71.65	-100%	99.05%	-0.95%	0.4	$-0.25%	-0.39%	1.28%	Chart
48	20190226	HD	Hourly	Intraday	$0	$186.91	-100%	99.12%	-0.88%	0.3	$-2.28%	-0.42%	1.68%	Chart
49	20190211	XLC	Hourly	Intraday	$0	$45.26	-100%	98.97%	-1.03%	0.3	2.14%	-0.48%	1.05%	Chart
50	20190207	KHC	Hourly	Intraday	$0	$46.66	-100%	99.04%	-0.96%	0.3	0.23%	-0.34%	1.55%	Chart
51	20190128	CVX	Hourly	Intraday	$0	$111.05	-100%	99.07%	-0.93%	0.2	6.75%	-0.38%	1.52%	Chart
52	20181127	USB	Hourly	Intraday	$0	$53.28	-100%	99.19%	-0.81%	0.4	$-2.08%	-0.48%	1.25%	Chart
53	20181115	GSK	Hourly	Intraday	$0	$40.41	-100%	98.83%	-1.17%	0.3	0.62%	-0.39%	1.11%	Chart
54	20181004	SNY	Hourly	Intraday	$0	$44.1	-100%	98.83%	-1.17%	0.2	$-0.95%	-0.34%	1.14%	Chart
55	20180928	HAS	Hourly	Intraday	$0	$103.68	-100%	99.19%	-0.81%	0.3	$-3.31%	-0.44%	1.16%	Chart
56	20180914	ORLY	Hourly	Intraday	$0	$338.73	-100%	99.1%	-0.9%	0.2	1.71%	-0.43%	1.6%	Chart
57	20180831	DISCA	Hourly	Intraday	$0	$27.83	-100%	98.76%	-1.24%	0.3	1.69%	-0.49%	1.68%	Chart
58	20180605	CGIX	Hourly	Intraday	$0	$28.76	-100%	98.82%	-1.18%	0.3	16.78%	-0.44%	1.47%	Chart
59	20180510	LULU	Hourly	Intraday	$0	$97.91	-100%	98.94%	-1.06%	0.3	4.18%	-0.4%	1.67%	Chart
60	20180507	AWK	Hourly	Intraday	$0	$84.8	-100%	98.93%	-1.07%	0.3	$-2.51%	-0.42%	1.2%	Chart
61	20180130	EWG	Hourly	Intraday	$0	$34.93	-100%	99.2%	-0.8%	0.3	$-4.12%	-0.39%	1.58%	Chart
62	20180119	CSX	Hourly	Intraday	$0	$56.54	-100%	99.04%	-0.96%	0.3	0.73%	-0.4%	1.28%	Chart
63	20180118	DFS	Hourly	Intraday	$0	$78.22	-100%	99.1%	-0.9%	0.3	2.66%	-0.31%	1.53%	Chart
64	20171220	STT	Hourly	Intraday	$0	$97.08	-100%	99.19%	-0.81%	0.3	1.18%	-0.43%	1.4%	Chart
65	20171214	KSU	Hourly	Intraday	$0	$109.87	-100%	99.02%	-0.98%	0.3	$-1.14%	-0.31%	1.47%	Chart
66	20171031	PRU	Hourly	Intraday	$0	$110.46	-100%	98.98%	-1.02%	0.2	1.34%	-0.31%	1.03%	Chart
67	20171012	RARE	Hourly	Intraday	$0	$54.46	-100%	99.2%	-0.8%	0.2	$-5.42%	-0.49%	1.53%	Chart
68	20170926	BOTZ	Hourly	Intraday	$0	$21.22	-100%	99.02%	-0.98%	0.2	4.05%	-0.51%	1.46%	Chart
69	20170727	SYK	Hourly	Intraday	$0	$141.5	-100%	98.83%	-1.17%	0.2	1.61%	-0.46%	1.04%	Chart
70	20170622	MMC	Hourly	Intraday	$0	$76.11	-100%	99.09%	-0.91%	0.3	$-1.3%	-0.36%	1.56%	Chart
71	20170614	CHTR	Hourly	Intraday	$0	$338.33	-100%	98.98%	-1.02%	0.3	$-1.32%	-0.44%	1.11%	Chart
72	20170609	MNST	Hourly	Intraday	$0	$50.05	-100%	99.15%	-0.85%	0.3	0.52%	-0.47%	1.41%	Chart
73	20170608	D	Hourly	Intraday	$0	$73.68	-100%	99.02%	-0.98%	0.3	0.64%	-0.43%	1.07%	Chart
74	20170602	MYL	Hourly	Intraday	$0	$39.08	-100%	98.79%	-1.21%	0.3	2.58%	-0.38%	1.1%	Chart
75	20170420	CYBR	Hourly	Intraday	$0	$51.86	-100%	98.93%	-1.07%	0.4	3.95%	-0.46%	1.15%	Chart
76	20170412	DISCA	Hourly	Intraday	$0	$28.69	-100%	98.79%	-1.21%	0.4	2.2%	-0.44%	1.26%	Chart
77	20170411	OPGN	Hourly	Intraday	$0	$555	-100%	99.11%	-0.89%	0.3	$-2.7%	-0.36%	1.4%	Chart
78	20170308	KSU	Hourly	Intraday	$0	$88.21	-100%	99.11%	-0.89%	0.3	$-0.82%	-0.48%	1.07%	Chart
79	20170223	MAR	Hourly	Intraday	$0	$84.9	-100%	99.22%	-0.78%	0.3	0.6%	-0.49%	1.1%	Chart
80	20170206	PPG	Hourly	Intraday	$0	$99.92	-100%	98.99%	-1.01%	0.3	0.89%	-0.42%	1.17%	Chart
81	20170124	GWPH	Hourly	Intraday	$0	$118.86	-100%	98.86%	-1.14%	0.3	$-3.26%	-0.48%	1.31%	Chart
82	20170123	APTV	Hourly	Intraday	$0	$70.07	-100%	99.17%	-0.83%	0.3	$-0.53%	-0.43%	1.11%	Chart
83	20161221	TBT	Hourly	Intraday	$0	$41.6	-100%	99.14%	-0.86%	0.4	$-1.47%	-0.5%	1.35%	Chart
84	20161216	IYT	Hourly	Intraday	$0	$165.43	-100%	99.11%	-0.89%	0.3	$-0.11%	-0.49%	1.44%	Chart
85	20161214	ROK	Hourly	Intraday	$0	$135.57	-100%	98.91%	-1.09%	0.3	0%	-0.49%	1.22%	Chart
86	20161205	AZO	Hourly	Intraday	$0	$776.42	-100%	99.07%	-0.93%	0.4	3.34%	-0.44%	1.51%	Chart
87	20160826	COP	Hourly	Intraday	$0	$40.22	-100%	98.88%	-1.12%	0.4	$-3.26%	-0.49%	1.43%	Chart
88	20160727	ALB	Hourly	Intraday	$0	$84.82	-100%	99.18%	-0.82%	0.3	$-0.98%	-0.42%	1.52%	Chart
89	20160714	GLD	Hourly	Intraday	$0	$127.33	-100%	99.23%	-0.77%	0.3	$-0.02%	-0.37%	1.22%	Chart
90	20160616	NOW	Hourly	Intraday	$0	$73.68	-100%	98.94%	-1.06%	0.3	2.04%	-0.51%	1.53%	Chart
91	20160613	IWC	Hourly	Intraday	$0	$71.04	-100%	99.05%	-0.95%	0.3	0.3%	-0.4%	1.34%	Chart
92	20160609	JPM	Hourly	Intraday	$0	$60.47	-100%	99.23%	-0.77%	0.4	$-3.91%	-0.33%	1.31%	Chart
93	20160608	GPN	Hourly	Intraday	$0	$76.32	-100%	99.19%	-0.81%	0.3	$-2.96%	-0.36%	1.32%	Chart
94	20160601	SQM	Hourly	Intraday	$0	$21.72	-100%	98.91%	-1.09%	0.3	12.15%	-0.32%	1.44%	Chart
95	20160519	LMT	Hourly	Intraday	$0	$220.82	-100%	98.89%	-1.11%	0.2	1.11%	-0.5%	1.57%	Chart
96	20160407	CDNS	Hourly	Intraday	$0	$23.21	-100%	98.93%	-1.07%	0.2	0.47%	-0.34%	1.43%	Chart
97	20160310	JPM	Hourly	Intraday	$0	$54.34	-100%	99.14%	-0.86%	0.3	0.24%	-0.47%	1.09%	Chart
98	20151231	PYPL	Hourly	Intraday	$0	$36.2	-100%	99.23%	-0.77%	0.4	$-9.7%	-0.49%	1.07%	Chart
99	20151130	GOOGL	Hourly	Intraday	$0	$762.85	-100%	98.82%	-1.18%	0.3	1.33%	-0.37%	1.09%	Chart
100	20151113	SNPS	Hourly	Intraday	$0	$50.56	-100%	98.9%	-1.1%	0.3	$-4.61%	-0.39%	1.59%	Chart
Total return: -97.46%
Avg positive open return: 0.44(7%)   Avg negative open return: -80.8(93%)
Avg positive intraday return: 91.74(81%)   Avg negative intraday return: -0.92(19%)
Avg positive next week return: 2.6(55%)   Avg negative next week return: -2.44(45%)