|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $244.9200 One month high (close): $263.8300
SHW Daily Change: 1.27% Daily StdDev 1.87% SHW EMA_5_Trend: 0.15% 10Minute StdDev: $4.268
Latest Price : $248.02(1.27%) | Wed. Apr 27, 2022($5.1) Tue. Apr 26, 2022($13.6) Mon. Apr 25, 2022($2.2) Fri. Apr 22, 2022($3.4) Thu. Apr 21, 2022($1.5) Wed. Apr 20, 2022($1.5) Tue. Apr 19, 2022($2) Mon. Apr 18, 2022($4.1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 254.88 | 252.29 | 247.81(-0.19) | 244.57(-0.02) | 244.04(0.37) | 246.42 | -1.5 | | -5 | 72(-6.3) | -25 | [-10] | [14] | [18] | -19 | 223 | UR | 0.6 | SmallShort? | | (-10) | 20 | 30 | 22 | 20 | -0.3,39 | 39 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces: 254.88(daily_ema_20 3.43%)
Down Forces: 244.57(hourly_sma_10 -0.75%)
Support Levels:
Resistance Levels: 247.81(hourly_sma_20 0.56%) 252.29(weak_daily_ema_10 2.38%)
|
| | | 2 | Apr/25 | 14 | 254.88 | 252.29 | 248.28(-0.19) | 244.61(-0.09) | 243.14(0.01) | 245.04 | -1.8 | | -5 | 78(-2.4) | -40 | [-10] | [-7] | [11] | -48 | 62 | DP | 0.4 | OpenShort | | (-12) | 1 | 18 | 16 | 20 | -0.7,20 | 39 | | 3 | Apr/25 | 13 | 254.88 | 252.29 | 248.76(-0.21) | 244.82(-0.17) | 243.12(-0.16) | 244.24 | -1.9 | | -5 | 81(-1.6) | -45 | [-11] | [-18] | [15] | -65 | -11 | DP | 0.3 | OpenShort | | (-12) | -9 | 36 | 11 | 19 | -1,10 | 39 | | 4 | Apr/25 | 12 | 254.88 | 252.29 | 249.29(-0.27) | 245.24(-0.27) | 243.51(-0.32) | 242.62 | -2.2 | | -5 | 82(1.8) | -50 | [-14] | [-30] | [4] | -86 | -82 | DP | -0.2 | OpenShort | | (-14) | -17 | 16 | 2 | -20 | -1.5,2 | 39 | | 5 | Apr/25 | 11 | 254.88 | 252.29 | 249.96(-0.27) | 245.91(-0.41) | 244.29(-0.32) | 241.9 | -2.3 | | -5 | 80(3.7) | -50 | [-14] | [-34] | [-3] | -95 | -132 | DT | -0.5 | OpenShort | | (-16) | -17 | -2 | -3 | -20 | -1.8,0 | 39 | | | | |
| 6 | Apr/25 | 10 | 254.88 | 252.29 | 250.64(-0.27) | 246.91(-0.45) | 245.07(-0.48) | 242 | -2.3 | | -5 | 77(8.9) | -50 | [-14] | [-44] | [-26] | -99 | -191 | DT | -0.7 | OpenShort | | (-16) | -26 | -63 | -2 | -20 | -2,1 | 39 | | 7 | Apr/25 | 9 | 254.88 | 252.29 | 251.32(-0.14) | 248.03(-0.27) | 246.26(-0.11) | 244.88 | -1.8 | | -5 | 68(4) | -50 | [-8] | [-17] | [-12] | -92 | -148 | DT | -0.4 | OpenShort? | | (-11) | -6 | -32 | 3 | -20 | -1.7,1 | 39 | | 8 | Apr/22 | 15 | 254.83 | 253.81 | 251.66(-0.14) | 248.69(-0.26) | 246.53(-0.17) | 246.34 | -1.5 | | -5 | 64(5.6) | -50 | [-8] | [-21] | [1] | -87 | -113 | DP | -0.1 | OpenShort? | | (-7) | -9 | 3 | 5 | -10 | -1.5,1 | 41 | | 9 | Apr/22 | 14 | 254.83 | 253.81 | 252.02(-0.12) | 249.33(-0.32) | 246.96(-0.23) | 246.21 | -1.5 | | -5 | 58(4.8) | -50 | [-6] | [-26] | [-0] | -93 | -169 | DT | -0.2 | OpenShort | | (-8) | -12 | 2 | 6 | -20 | -1.7,0 | 41 | | 10 | Apr/22 | 13 | 254.83 | 253.81 | 252.33(-0.13) | 250.12(-0.37) | 247.52(-0.5) | 246.1 | -1.5 | | -5 | 53(6.2) | -50 | [-7] | [-41] | [-8] | -100 | -244 | DT | -0.5 | HoldShort | | (-7) | -27 | -17 | 2 | -20 | -2,0 | 41 | | | | |
| 11 | Apr/22 | 12 | 254.83 | 253.81 | 252.66(-0.1) | 251.06(-0.36) | 248.76(-0.42) | 246.88 | -1.4 | | -5 | 47(5.9) | -50 | [-5] | [-37] | [-4] | -103 | -236 | BT | -0.7 | OpenLong | | (-7) | -23 | -5 | 5 | -20 | -2.1,0 | 41 | | 12 | Apr/22 | 11 | 254.83 | 253.81 | 252.91(-0.1) | 251.96(-0.29) | 249.82(-0.42) | 247.12 | -1.3 | | -5 | 41(6.7) | -50 | [-5] | [-35] | [-19] | -110 | -236 | DT | -1.1 | HoldShort | | (-5) | -23 | -31 | -15 | -20 | -2.4,0 | 41 | | 13 | Apr/22 | 10 | 254.83 | 253.81 | 253.16(-0.09) | 252.69(-0.29) | 250.87(-0.4) | 248.53 | -1.1 | | -5 | 35(6.8) | -50 | [-5] | [-33] | [-11] | -107 | -191 | DT | -1.2 | HoldShort | | (-4) | -21 | -10 | -17 | -20 | -2.3,1 | 41 | | 14 | Apr/22 | 9 | 254.83 | 253.81 | 253.4(-0.04) | 253.43(-0.23) | 251.87(-0.34) | 248.99 | -1 | | -5 | 28(2.8) | -50 | [-2] | [-28] | [-33] | -119 | -217 | DT | -1.8 | HoldShort? | | (-4) | -18 | -69 | -29 | -20 | -2.8,1 | 41 | | 15 | Apr/21 | 15 | 255.17 | 255.71 | 253.49(0.06) | 254.01(-0.13) | 252.72(-0.24) | 252.25 | -0.5 | | 0 | 25(-6) | 10 | [3] | [-17] | [-4] | -66 | -169 | DR | -0.3 | OpenShort? | | (1) | -13 | 3 | -24 | -18 | -0.9,7 | 55 | | | | |
| 16 | Apr/21 | 14 | 255.17 | 255.71 | 253.34(0.1) | 254.35(-0.11) | 253.34(-0.3) | 252.09 | -0.6 | | 0 | 31(-9.2) | 10 | [5] | [-19] | [-11] | -55 | -225 | DR | -0.7 | OpenShort | | (3) | -16 | -7 | -34 | -20 | -0.7,13 | 55 | | 17 | Apr/21 | 13 | 255.17 | 255.71 | 253.09(0.07) | 254.62(-0.01) | 254.11(-0.17) | 252.42 | -0.5 | | 0 | 40(-3.5) | -10 | [4] | [-10] | [-13] | -31 | -143 | DR | -0.8 | OpenShort | | (6) | -9 | -7 | -34 | -20 | -0.3,27 | 55 | | 18 | Apr/21 | 12 | 255.17 | 255.71 | 252.91(0.06) | 254.64(-0.04) | 254.54(-0.19) | 252.74 | -0.4 | | 0 | 44(-2.1) | -20 | [3] | [-12] | [-17] | 5 | -118 | DR | -0.8 | OpenShort | | (4) | -10 | -29 | -24 | -20 | -0.1,57 | 55 | | 19 | Apr/21 | 11 | 255.17 | 255.71 | 252.76(0.11) | 254.73(0.07) | 255.03(-0.1) | 254.12 | -0.2 | | 0 | 46(-1.9) | -10 | [6] | [-4] | [-13] | 46 | -86 | DR | -0.4 | OpenShort | | (5) | -5 | -27 | -7 | -20 | 0.5,83 | 55 | | 20 | Apr/21 | 10 | 255.17 | 255.71 | 252.49(0.13) | 254.54(0.1) | 255.29(-0.04) | 255.4 | 0 | | 0 | 48(-1.3) | 25 | [7] | [1] | [-3] | 70 | -21 | CR | 0 | HoldShort | | (7) | -2 | -9 | -4 | 2 | 1.1,92 | 55 | | | | |
| 21 | Apr/21 | 9 | 255.17 | 255.71 | 252.15(0.15) | 254.28(0.17) | 255.39(0.1) | 255.82 | 0.1 | | 0 | 49(0.5) | 40 | [8] | [10] | [9] | 78 | 23 | UT | 0.2 | HoldLong? | | (8) | 5 | 27 | -5 | 9 | 1.4,93 | 55 | | 22 | Apr/20 | 15 | 255.03 | 256.8 | 251.77(0.07) | 253.86(0.08) | 255.14(0.15) | 254.52 | -0.1 | | 2 | 48(2.7) | 15 | [4] | [10] | [-5] | 66 | 76 | CR | -0.2 | HoldShort? | | (7) | 8 | -12 | -7 | -2 | 1,91 | 52 | | 23 | Apr/20 | 14 | 255.03 | 256.8 | 251.59(0.03) | 253.65(0.11) | 254.76(0.14) | 255.09 | 0 | | 2 | 46(1.5) | -0 | [2] | [10] | [-2] | 82 | 146 | CR | 0.1 | OpenShort | | (5) | 8 | -11 | 1 | 19 | 1.4,97 | 52 | | 24 | Apr/20 | 13 | 255.03 | 256.8 | 251.59(-0) | 253.37(0.16) | 254.41(0.25) | 255.63 | 0.1 | | 2 | 44(-0.3) | 5 | [-0] | [17] | [4] | 93 | 223 | UR | 0.5 | SmallShort | | (2) | 13 | -3 | 16 | 20 | 1.7,100 | 52 | | 25 | Apr/20 | 12 | 255.03 | 256.8 | 251.59(-0) | 252.97(0.26) | 253.78(0.25) | 255.76 | 0.1 | | 2 | 45(-0.3) | 20 | [-0] | [20] | [12] | 88 | 233 | UR | 0.8 | SmallShort | | (-0) | 13 | 23 | 15 | 20 | 1.7,95 | 52 | | | | |
| 26 | Apr/20 | 11 | 255.03 | 256.8 | 251.54(-0.05) | 252.32(0.31) | 253.14(0.23) | 254.69 | -0.1 | | 2 | 45(-3.8) | 15 | [-3] | [19] | [19] | 78 | 238 | UR | 0.6 | SmallShort | | (-2) | 12 | 47 | 18 | 0 | 1.3,95 | 52 | | 27 | Apr/20 | 10 | 255.03 | 256.8 | 251.66(-0.12) | 251.55(0.14) | 252.56(0.01) | 252.48 | -0.5 | | 2 | 49(-6.1) | -30 | [-6] | [2] | [-6] | 46 | 151 | RG | -0 | Wait | | (-5) | 1 | -23 | 10 | -3 | 0.3,88 | 52 | | 28 | Apr/20 | 9 | 255.03 | 256.8 | 251.95(-0.06) | 251.19(0.16) | 252.54(0.08) | 253.54 | -0.3 | | 2 | 55(-2.6) | 5 | [-3] | [7] | [13] | 44 | 140 | UR | 0.3 | SmallShort? | | (-5) | 4 | 24 | 16 | 20 | 0.5,81 | 52 | | 29 | Apr/19 | 15 | 254.92 | 257.33 | 252.1(-0.13) | 250.8(0.14) | 252.34(0.06) | 252.42 | -0.4 | | 4 | 57(-4.8) | -15 | [-7] | [4] | [1] | 24 | 155 | UR | 0 | SmallShort? | | (-5) | 3 | -6 | 10 | 16 | 0.1,71 | 44 | | 30 | Apr/19 | 14 | 254.92 | 257.33 | 252.43(-0.12) | 250.46(0.18) | 252.18(0.27) | 252.7 | -0.4 | | 4 | 62(-4.9) | 15 | [-6] | [17] | [11] | 16 | 196 | UR | 0.1 | SmallShort | | (-7) | 14 | 20 | 11 | 20 | 0.1,63 | 44 | | | | |
| 31 | Apr/19 | 13 | 254.92 | 257.33 | 252.73(-0.14) | 250.01(0.13) | 251.49(0.38) | 251.78 | -0.6 | | 4 | 67(-3.5) | -5 | [-7] | [21] | [0] | -3 | 193 | RG | 0.1 | Wait | | (-8) | 20 | -10 | 13 | 20 | -0.2,52 | 44 | | 32 | Apr/19 | 12 | 254.92 | 257.33 | 253.09(-0.13) | 249.68(0.06) | 250.55(0.28) | 252.26 | -0.5 | | 4 | 71(-3.6) | 5 | [-7] | [14] | [6] | -5 | 167 | UR | 0.4 | SmallShort | | (-7) | 15 | -5 | 20 | 20 | -0.2,50 | 44 | | 33 | Apr/19 | 11 | 254.92 | 257.33 | 253.42(-0.12) | 249.52(-0.05) | 249.84(0.24) | 252.51 | -0.4 | | 4 | 74(-2.7) | 20 | [-6] | [9] | [18] | -16 | 139 | UR | 0.6 | SmallShort | | (-7) | 13 | 20 | 24 | 20 | -0.2,39 | 44 | | 34 | Apr/19 | 10 | 254.92 | 257.33 | 253.73(-0.11) | 249.65(-0.15) | 249.23(0.24) | 251.59 | -0.6 | | 4 | 77(-1.3) | 45 | [-6] | [6] | [25] | -42 | 89 | UR | 0.5 | SmallShort | | (-8) | 13 | 47 | 13 | 20 | -0.5,21 | 44 | | 35 | Apr/19 | 9 | 254.92 | 257.33 | 254.01(-0.14) | 250.03(-0.29) | 248.63(0.04) | 249.4 | -1 | | 4 | 78(2.6) | 30 | [-7] | [-8] | [22] | -66 | -33 | RG | 0.2 | Wait? | | (-9) | 2 | 54 | 5 | 20 | -1,9 | 44 | | | | |
| 36 | Apr/18 | 15 | 254.66 | 258.06 | 254.36(-0.2) | 250.75(-0.42) | 248.53(-0.13) | 246.9 | -1.3 | | 2 | 76(9.7) | -50 | [-11] | [-23] | [-15] | -87 | -124 | DT | -0.4 | OpenShort? | | (-10) | -7 | -42 | 3 | -20 | -1.7,6 | 49 | | 37 | Apr/18 | 14 | 254.66 | 258.06 | 254.86(-0.14) | 251.8(-0.36) | 248.85(-0.13) | 248.83 | -1 | | 2 | 66(3.5) | -25 | [-8] | [-21] | [-4] | -80 | -130 | DT | -0 | OpenShort | | (-9) | -7 | -16 | 10 | -2 | -1.5,8 | 49 | | 38 | Apr/18 | 13 | 254.66 | 258.06 | 255.23(-0.15) | 252.7(-0.28) | 249.18(-0.35) | 249.57 | -0.8 | | 2 | 62(3.5) | -25 | [-8] | [-30] | [4] | -82 | -157 | DP | 0.1 | OpenShort | | (-8) | -19 | 13 | 14 | -20 | -1.5,6 | 49 | | 39 | Apr/18 | 12 | 254.66 | 258.06 | 255.62(-0.2) | 253.4(-0.39) | 250.05(-0.55) | 248.98 | -0.9 | | 2 | 59(4.8) | -50 | [-11] | [-45] | [3] | -96 | -197 | DP | -0.3 | OpenShort | | (-9) | -30 | 13 | 10 | -20 | -1.9,2 | 49 | | 40 | Apr/18 | 11 | 254.66 | 258.06 | 256.12(-0.24) | 254.39(-0.41) | 251.43(-0.6) | 248.36 | -1 | | 2 | 54(6) | -50 | [-13] | [-49] | [-7] | -110 | -209 | DT | -0.9 | HoldShort | | (-12) | -32 | 1 | -5 | -20 | -2.4,0 | 49 | | | | |
| 41 | Apr/18 | 10 | 254.66 | 258.06 | 256.73(-0.28) | 255.44(-0.44) | 252.94(-0.77) | 248.33 | -1.1 | | 2 | 48(10.4) | -50 | [-15] | [-59] | [-29] | -123 | -243 | DT | -1.6 | HoldShort | | (-13) | -42 | -53 | -18 | -20 | -2.9,0 | 49 | | 42 | Apr/18 | 9 | 254.66 | 258.06 | 257.46(-0.24) | 256.57(-0.29) | 254.9(-0.52) | 250.78 | -0.6 | | 2 | 38(0.6) | -50 | [-13] | [-41] | [-33] | -125 | -148 | DT | -1.8 | CloseShort? | | (-12) | -28 | -66 | -23 | -20 | -3,0 | 49 | | 43 | Apr/14 | 15 | 254.99 | 259.14 | 258.07(-0.19) | 257.32(-0.2) | 256.22(-0.22) | 253.9 | -0.2 | | 7 | 37(-2.9) | -40 | [-10] | [-19] | [-21] | -96 | -24 | DT | -1 | HoldShort? | | (-11) | -12 | -40 | -18 | -20 | -1.9,2 | 60 | | 44 | Apr/14 | 14 | 254.99 | 259.14 | 258.57(-0.11) | 257.83(-0.06) | 256.79(-0.21) | 255.8 | 0.1 | | 7 | 40(-0.4) | -5 | [-6] | [-14] | [-7] | -68 | -52 | RG | -0.4 | Wait | | (-9) | -12 | -5 | -12 | -20 | -1.2,12 | 60 | | 45 | Apr/14 | 13 | 254.99 | 259.14 | 258.85(-0.12) | 257.83(0) | 257.34(-0.24) | 256.04 | 0.2 | | 7 | 40(0) | -20 | [-7] | [-14] | [-13] | -56 | -49 | DT | -0.6 | OpenShort | | (-7) | -13 | -24 | -2 | -20 | -1.2,24 | 60 | | | | |
| 46 | Apr/14 | 12 | 254.99 | 259.14 | 259.16(-0.09) | 257.98(0.03) | 257.96(-0.11) | 257.21 | 0.4 | | 7 | 40(-0.5) | 5 | [-5] | [-6] | [-9] | -41 | -17 | RG | -0.3 | Wait | | (-5) | -6 | -20 | -5 | -20 | -0.8,29 | 60 | | 47 | Apr/14 | 11 | 254.99 | 259.14 | 259.4(-0.07) | 257.91(0.07) | 258.24(-0.05) | 258.16 | 0.5 | | 7 | 41(-1) | 45 | [-4] | [-1] | [10] | -31 | 8 | RG | -0 | Wait | | (-4) | -3 | 33 | -3 | -7 | -0.5,32 | 60 | | 48 | Apr/14 | 10 | 254.99 | 259.14 | 259.57(-0.12) | 257.73(-0.05) | 258.38(-0.22) | 256.56 | 0.3 | | 7 | 42(1.3) | -35 | [-7] | [-15] | [-20] | -50 | -53 | DT | -0.7 | OpenShort | | (-6) | -12 | -47 | -17 | -20 | -1.2,30 | 60 | | 49 | Apr/14 | 9 | 254.99 | 259.14 | 259.87(-0.06) | 257.87(0.01) | 258.96(0.13) | 258.81 | 0.7 | | 7 | 41(-0.9) | 35 | [-3] | [7] | [-0] | -25 | 55 | RG | -0.1 | Wait? | | (-3) | 7 | -4 | -8 | 20 | -0.5,38 | 60 | | 50 | Apr/13 | 15 | 254.77 | 258.98 | 260.03(-0.06) | 257.85(-0.06) | 258.63(0.25) | 259 | 0.7 | | 9 | 41(2) | 40 | [-3] | [12] | [5] | -21 | 85 | UR | 0.2 | SmallShort? | | (-4) | 14 | 7 | -7 | 20 | -0.4,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|