|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $314.2600 One month high (close): $342.4000
SHW Daily Change: 0.8% Daily StdDev 1.21% SHW EMA_5_Trend: 1.15% 10Minute StdDev: $2.7502
Latest Price : $342.4(0.8%) | Tue. Dec 7, 2021($1.1) Mon. Dec 6, 2021($1.8) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($2.4) Wed. Dec 1, 2021($2) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($3.9) Fri. Nov 26, 2021($1.3)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 330.21 | 332.03 | 339.81(0.05) | 341.64(-0.05) | 340.83(-0.32) | 338.88 | 1.4 | | 10 | 45(-2.7) | 40 | [4] | [-24] | [-6] | -11 | -143 | DR | -0.7 | OpenShort? | | (3) | -26 | 6 | -26 | -20 | -0.3,47 | 60 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 339.81(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 332.03(daily_ema_10 -2.02%) 330.21(daily_ema_20 -2.56%)
Resistance Levels: 341.64(weak_hourly_sma_10 0.81%)
|
| | | 2 | Dec/3 | 14 | 330.21 | 332.03 | 339.64(0.1) | 341.81(-0.05) | 341.94(-0.31) | 338.69 | 1.4 | | 10 | 47(-7.6) | 40 | [8] | [-22] | [-28] | 4 | -186 | DR | -1.1 | OpenShort | | (5) | -26 | -58 | -26 | -20 | -0.3,61 | 60 | | 3 | Dec/3 | 13 | 330.21 | 332.03 | 339.31(0.1) | 341.99(-0.01) | 341.94(0) | 340.8 | 1.8 | | 10 | 55(-2.9) | 50 | [8] | [6] | [-19] | 42 | -48 | CR | -0.7 | HoldShort | | (13) | 0 | -43 | -16 | -20 | 0.5,79 | 60 | | 4 | Dec/3 | 12 | 330.21 | 332.03 | 338.96(0.13) | 342.01(0.2) | 342.99(0.05) | 342.39 | 2 | | 10 | 58(-1.6) | 50 | [11] | [19] | [-14] | 66 | -3 | CR | -0.2 | HoldShort | | (12) | 4 | -27 | -11 | -20 | 1,91 | 60 | | 5 | Dec/3 | 11 | 330.21 | 332.03 | 338.52(0.13) | 341.33(0.24) | 342.83(0.1) | 343.4 | 2.2 | | 10 | 60(1.3) | 50 | [11] | [25] | [-8] | 82 | 49 | CR | 0.2 | OpenShort | | (14) | 8 | -21 | 1 | -9 | 1.4,97 | 60 | | | | |
| 6 | Dec/3 | 10 | 330.21 | 332.03 | 338.09(0.15) | 340.51(0.23) | 342.49(0.23) | 344.16 | 2.3 | | 10 | 58(3.5) | 50 | [12] | [35] | [3] | 91 | 98 | UT | 0.5 | OpenLong | | (14) | 19 | 3 | 1 | 20 | 1.7,98 | 60 | | 7 | Dec/3 | 9 | 330.21 | 332.03 | 337.6(0.12) | 339.73(0.22) | 341.7(0.21) | 344.04 | 2.3 | | 10 | 55(5.9) | 50 | [10] | [33] | [32] | 98 | 131 | UT | 0.7 | OpenLong? | | (14) | 17 | 85 | 2 | 20 | 2,98 | 60 | | 8 | Dec/2 | 15 | 329 | 330.75 | 337.18(0.12) | 338.97(0.07) | 340.99(-0.01) | 340.96 | 2.1 | | 9 | 49(-1.9) | 50 | [10] | [7] | [-3] | 80 | 3 | CR | -0 | OpenShort? | | (8) | -1 | -15 | -3 | 20 | 1.3,97 | 63 | | 9 | Dec/2 | 14 | 329 | 330.75 | 336.78(0.11) | 338.74(0.1) | 341.03(0.36) | 341.51 | 2.2 | | 9 | 51(3.4) | 50 | [9] | [39] | [3] | 87 | 122 | UT | 0.2 | OpenLong | | (12) | 30 | -1 | 1 | 20 | 1.6,97 | 63 | | 10 | Dec/2 | 13 | 329 | 330.75 | 336.42(0.1) | 338.39(0.12) | 339.8(0.38) | 341.56 | 2.2 | | 9 | 47(4) | 50 | [8] | [41] | [15] | 93 | 145 | UT | 0.6 | OpenLong | | (10) | 31 | 35 | 3 | 20 | 1.9,95 | 63 | | | | |
| 11 | Dec/2 | 12 | 329 | 330.75 | 336.08(0.09) | 337.97(0.14) | 338.51(0.21) | 340.3 | 2 | | 9 | 43(2.2) | 50 | [7] | [28] | [2] | 88 | 97 | UT | 0.7 | OpenLong | | (9) | 17 | -9 | 24 | 16 | 1.7,95 | 63 | | 12 | Dec/2 | 11 | 329 | 330.75 | 335.79(0.11) | 337.51(0.26) | 337.81(0.25) | 340.63 | 2 | | 9 | 41(4.7) | 50 | [9] | [37] | [0] | 83 | 99 | UT | 1.2 | OpenLong | | (9) | 21 | -13 | 23 | 12 | 2,83 | 63 | | 13 | Dec/2 | 10 | 329 | 330.75 | 335.43(0.16) | 336.62(0.25) | 336.96(0.23) | 341.11 | 2.1 | | 9 | 36(5.7) | 50 | [13] | [36] | [57] | 84 | 80 | UT | 2 | OpenLong | | (11) | 19 | 155 | 12 | 20 | 2.7,66 | 63 | | 14 | Dec/2 | 9 | 329 | 330.75 | 334.91(0.08) | 335.78(0.02) | 336.2(-0.23) | 335.6 | 1.1 | | 9 | 31(-7.9) | 50 | [7] | [-14] | [2] | 15 | -101 | RG | -0.3 | Wait? | | (6) | -19 | 18 | -16 | -17 | 0.4,55 | 63 | | 15 | Dec/1 | 15 | 327.75 | 329.96 | 334.63(0.14) | 335.71(0.01) | 336.99(-0.12) | 334.97 | 1.2 | | 7 | 39(-10.2) | 50 | [12] | [-7] | [-20] | 15 | -139 | DR | -0.9 | OpenShort? | | (9) | -10 | -42 | -24 | -17 | 0.2,60 | 58 | | | | |
| 16 | Dec/1 | 14 | 327.75 | 329.96 | 334.16(0.17) | 335.67(0.06) | 337.4(0.06) | 336.47 | 1.5 | | 7 | 49(-9.7) | 50 | [15] | [11] | [-3] | 49 | -70 | CR | -0.3 | HoldShort | | (16) | 5 | -4 | -12 | 3 | 0.8,79 | 58 | | 17 | Dec/1 | 13 | 327.75 | 329.96 | 333.59(0.15) | 335.46(0.02) | 337.21(0.26) | 336.59 | 1.5 | | 7 | 59(-4.8) | 50 | [13] | [26] | [-18] | 63 | 13 | CR | -0.2 | HoldShort | | (18) | 22 | -57 | -3 | 17 | 0.9,90 | 58 | | 18 | Dec/1 | 12 | 327.75 | 329.96 | 333.08(0.2) | 335.4(0.18) | 336.33(0.3) | 338.62 | 1.8 | | 7 | 63(-1) | 50 | [17] | [37] | [8] | 88 | 57 | UT | 0.6 | HoldLong | | (19) | 26 | 9 | 11 | 20 | 1.5,100 | 58 | | 19 | Dec/1 | 11 | 327.75 | 329.96 | 332.43(0.19) | 334.81(0.11) | 335.34(0.28) | 338.29 | 1.8 | | 7 | 64(-0.2) | 50 | [16] | [32] | [17] | 86 | 72 | UT | 0.8 | HoldLong | | (19) | 24 | 31 | 18 | 20 | 1.5,98 | 58 | | 20 | Dec/1 | 10 | 327.75 | 329.96 | 331.81(0.15) | 334.45(0.07) | 334.42(0.12) | 337.19 | 1.6 | | 7 | 65(0.5) | 50 | [13] | [16] | [21] | 72 | 52 | UT | 0.7 | OpenLong | | (17) | 10 | 52 | 5 | 20 | 1.4,87 | 58 | | | | |
| 21 | Dec/1 | 9 | 327.75 | 329.96 | 331.31(0.12) | 334.23(0.05) | 334.01(0.09) | 335.34 | 1.3 | | 7 | 64(0.9) | 50 | [10] | [12] | [33] | 55 | 31 | UT | 0.3 | OpenLong? | | (13) | 8 | 94 | 0 | 17 | 1,80 | 58 | | 22 | Nov/30 | 15 | 326.9 | 330.63 | 330.9(0.06) | 334.06(-0.05) | 333.72(-0.23) | 332.02 | 0.8 | | 11 | 63(6.3) | 15 | [5] | [-20] | [-23] | 33 | -76 | DR | -0.4 | OpenShort? | | (7) | -20 | -56 | -13 | -20 | 0.3,75 | 59 | | 23 | Nov/30 | 14 | 326.9 | 330.63 | 330.7(0.09) | 334.24(0.06) | 334.49(0.06) | 333.98 | 1 | | 11 | 57(0.4) | 50 | [8] | [10] | [1] | 57 | 32 | UT | -0.1 | OpenLong | | (9) | 5 | 10 | -4 | -17 | 0.9,84 | 59 | | 24 | Nov/30 | 13 | 326.9 | 330.63 | 330.4(0.1) | 334.04(0.14) | 334.29(-0.06) | 333.62 | 1 | | 11 | 56(0) | 50 | [9] | [4] | [-15] | 55 | -4 | CR | -0.2 | HoldShort | | (9) | -5 | -30 | -12 | -20 | 0.8,85 | 59 | | 25 | Nov/30 | 12 | 326.9 | 330.63 | 330.07(0.11) | 333.57(0.27) | 334.5(0.01) | 334.68 | 1.2 | | 11 | 56(1.7) | 50 | [9] | [16] | [1] | 72 | 43 | UT | 0 | OpenLong | | (11) | 1 | 11 | -2 | -20 | 1.2,92 | 59 | | | | |
| 26 | Nov/30 | 11 | 326.9 | 330.63 | 329.7(0.09) | 332.67(0.28) | 334.46(0.01) | 334.29 | 1.1 | | 11 | 55(1.9) | 50 | [8] | [16] | [-18] | 70 | 61 | CR | -0 | HoldShort | | (10) | 1 | -43 | -9 | -20 | 1.2,90 | 59 | | 27 | Nov/30 | 10 | 326.9 | 330.63 | 329.39(0.13) | 331.74(0.31) | 334.44(0.16) | 335.83 | 1.3 | | 11 | 53(5.3) | 50 | [11] | [31] | [28] | 90 | 118 | UT | 0.4 | OpenLong | | (11) | 14 | 80 | -5 | 20 | 1.8,95 | 59 | | 28 | Nov/30 | 9 | 326.9 | 330.63 | 328.97(0.06) | 330.72(0.2) | 333.92(0.04) | 332.99 | 0.9 | | 11 | 48(1.6) | 35 | [5] | [14] | [-17] | 78 | 74 | CR | -0.3 | OpenShort? | | (8) | 3 | -44 | -12 | 3 | 1.3,95 | 59 | | 29 | Nov/29 | 15 | 325.9 | 330.77 | 328.76(0.09) | 330.05(0.26) | 333.8(0.35) | 334.56 | 1.1 | | 13 | 46(8.7) | 50 | [8] | [45] | [2] | 98 | 178 | UT | 0.2 | OpenLong? | | (9) | 30 | 0 | -9 | 20 | 1.9,100 | 66 | | 30 | Nov/29 | 14 | 325.9 | 330.77 | 328.47(0.11) | 329.19(0.24) | 332.65(0.53) | 334.55 | 1.1 | | 13 | 37(5.1) | 50 | [10] | [60] | [9] | 105 | 210 | UT | 0.7 | HoldLong | | (9) | 46 | 12 | 2 | 20 | 2.2,100 | 66 | | | | |
| 31 | Nov/29 | 13 | 325.9 | 330.77 | 328.12(0.09) | 328.39(0.2) | 330.88(0.57) | 334.12 | 1.1 | | 13 | 32(5.7) | 50 | [8] | [61] | [15] | 113 | 228 | UT | 1.3 | HoldLong | | (9) | 49 | 9 | 34 | 20 | 2.5,100 | 66 | | 32 | Nov/29 | 12 | 325.9 | 330.77 | 327.82(0.06) | 327.74(0.18) | 329.02(0.47) | 333.78 | 1 | | 13 | 26(6.3) | 50 | [5] | [51] | [34] | 125 | 232 | UT | 2.4 | HoldLong | | (9) | 41 | 51 | 62 | 20 | 3,100 | 66 | | 33 | Nov/29 | 11 | 325.9 | 330.77 | 327.62(-0.01) | 327.14(0.13) | 327.48(0.38) | 331.99 | 0.8 | | 13 | 20(-1.2) | 50 | [-1] | [40] | [48] | 98 | 226 | UR | 3 | SmallShort | | (4) | 33 | 93 | 61 | 20 | 2.9,75 | 66 | | 34 | Nov/29 | 10 | 325.9 | 330.77 | 327.64(-0.07) | 326.72(0.06) | 326.25(0.19) | 328.73 | 0.4 | | 13 | 21(-6.2) | 50 | [-6] | [19] | [35] | 10 | 137 | UR | 1.5 | SmallShort | | (-6) | 16 | 85 | 27 | 20 | 0.7,42 | 66 | | 35 | Nov/29 | 9 | 325.9 | 330.77 | 327.86(-0.12) | 326.52(-0.06) | 325.63(-0.09) | 325.8 | -0 | | 13 | 28(-2.9) | 20 | [-10] | [-11] | [10] | -62 | 29 | RG | 0.1 | Wait? | | (-12) | -8 | 27 | 6 | -6 | -1,13 | 66 | | | | |
| 36 | Nov/26 | 12 | 325.01 | 330.43 | 328.26(-0.14) | 326.72(-0.09) | 325.91(-0.17) | 324.85 | -0 | | 10 | 30(-2.3) | -40 | [-12] | [-22] | [-15] | -84 | -11 | DT | -0.5 | HoldShort | | (-12) | -15 | -39 | -1 | -20 | -1.5,4 | 59 | | 37 | Nov/26 | 11 | 325.01 | 330.43 | 328.71(-0.12) | 327.03(-0.05) | 326.45(-0.1) | 326.2 | 0.2 | | 10 | 33(-3.1) | -5 | [-11] | [-15] | [2] | -71 | 12 | RG | -0.1 | Wait | | (-11) | -9 | 8 | 0 | -6 | -1,4 | 59 | | 38 | Nov/26 | 10 | 325.01 | 330.43 | 329.11(-0.13) | 327.2(-0.1) | 326.77(-0.17) | 325.92 | 0.1 | | 10 | 36(-0.6) | -15 | [-12] | [-24] | [-1] | -79 | -15 | DT | -0.3 | HoldShort | | (-13) | -16 | 1 | -5 | -11 | -1.2,1 | 59 | | 39 | Nov/26 | 9 | 325.01 | 330.43 | 329.55(-0.12) | 327.53(-0.06) | 327.33(-0.02) | 325.88 | 0.1 | | 10 | 36(-1.2) | -20 | [-11] | [-8] | [-10] | -80 | 2 | DT | -0.5 | HoldShort? | | (-12) | -2 | -23 | -5 | -15 | -1.3,3 | 59 | | 40 | Nov/24 | 14 | 324.94 | 330.84 | 329.94(-0.11) | 327.74(-0.04) | 327.41(-0.05) | 326.68 | 0.2 | | 13 | 38(0) | -20 | [-10] | [-8] | [-10] | -72 | -5 | DT | -0.3 | OpenShort | | (-11) | -5 | -25 | -1 | -15 | -1.2,8 | 65 | | | | |
| 41 | Nov/24 | 13 | 324.94 | 330.84 | 330.29(-0.08) | 327.86(-0.02) | 327.56(-0.02) | 327.58 | 0.4 | | 13 | 38(0.1) | 15 | [-8] | [-4] | [-2] | -63 | -6 | RG | 0 | Wait | | (-9) | -2 | -10 | 8 | -2 | -1,12 | 65 | | 42 | Nov/24 | 12 | 324.94 | 330.84 | 330.56(-0.09) | 327.91(-0.05) | 327.56(-0) | 327.95 | 0.4 | | 13 | 38(-0.2) | 20 | [-8] | [-4] | [3] | -64 | 9 | RG | 0.1 | Wait | | (-8) | 0 | 2 | 8 | 11 | -0.9,9 | 65 | | 43 | Nov/24 | 11 | 324.94 | 330.84 | 330.85(-0.09) | 328.09(-0.14) | 327.63(-0.03) | 327.88 | 0.4 | | 13 | 38(-0.1) | 25 | [-8] | [-11] | [12] | -70 | -8 | RG | 0.1 | Wait | | (-9) | -3 | 26 | 4 | 20 | -1,5 | 65 | | 44 | Nov/24 | 10 | 324.94 | 330.84 | 331.16(-0.11) | 328.54(-0.2) | 327.73(-0.11) | 326.95 | 0.3 | | 13 | 38(1.7) | -5 | [-10] | [-22] | [-3] | -87 | -48 | RG | -0.3 | Wait | | (-10) | -10 | -10 | -2 | 7 | -1.5,1 | 65 | | 45 | Nov/24 | 9 | 324.94 | 330.84 | 331.51(-0.08) | 329.21(-0.18) | 328.1(-0.02) | 327.3 | 0.3 | | 13 | 36(2.1) | 15 | [-8] | [-12] | [-7] | -87 | -56 | RG | -0.3 | Wait? | | (-10) | -2 | -20 | -2 | -3 | -1.6,3 | 65 | | | | |
| 46 | Nov/23 | 15 | 324.5 | 330.74 | 331.78(-0.04) | 329.8(-0.18) | 328.16(-0.01) | 328 | 0.5 | | 15 | 34(2.6) | 35 | [-4] | [-9] | [0] | -81 | -73 | RG | -0.1 | Wait? | | (-8) | -1 | -1 | 2 | -1 | -1.5,7 | 71 | | 47 | Nov/23 | 14 | 324.5 | 330.74 | 331.92(-0.05) | 330.38(-0.19) | 328.2(-0.11) | 328.03 | 0.5 | | 15 | 31(2.2) | 15 | [-5] | [-19] | [-3] | -80 | -98 | RG | -0.1 | Wait | | (-5) | -10 | -11 | 10 | -8 | -1.6,10 | 71 | | 48 | Nov/23 | 13 | 324.5 | 330.74 | 332.08(-0.03) | 331.02(-0.17) | 328.55(-0.24) | 328.43 | 0.5 | | 15 | 29(1.7) | 10 | [-3] | [-30] | [-8] | -82 | -140 | RG | -0.1 | Wait | | (-4) | -22 | -6 | -27 | -19 | -1.6,8 | 71 | | 49 | Nov/23 | 12 | 324.5 | 330.74 | 332.19(-0.06) | 331.57(-0.17) | 329.35(-0.29) | 328.63 | 0.5 | | 15 | 28(2.1) | 5 | [-6] | [-35] | [2] | -88 | -123 | RG | -0.3 | Wait | | (-3) | -27 | 26 | -29 | -20 | -1.7,5 | 71 | | 50 | Nov/23 | 11 | 324.5 | 330.74 | 332.38(-0.1) | 332.13(-0.19) | 330.31(-0.36) | 327.71 | 0.4 | | 15 | 25(4.6) | -20 | [-9] | [-44] | [-16] | -110 | -130 | DT | -1.3 | HoldShort | | (-8) | -34 | -15 | -37 | -20 | -2.4,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|