Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $276.9300      One month high (close): $297.4100

SHW Daily Change: -0.45%   Daily StdDev 0.81%   SHW EMA_5_Trend: 0%   10Minute StdDev: $0.4172

Latest Price :  $296.07(-0.45%)

Thu. Aug 12, 2021($1.4)   Wed. Aug 11, 2021($2.1)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.7)   Thu. Aug 5, 2021($0.8)   Wed. Aug 4, 2021($1.1)   Tue. Aug 3, 2021($1.5)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.1

Sample size 19   Avg positive next hour return: 0.06%(53%)   Avg negative next hour return: -0.07%(47%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1016   288.54  293.98  296.83(-0.01)  296.78(-0.04)  296.34(-0.1) 296.041.1    246(0.7)30[-1][-12][-4]-95-47BT-0.8OpenLong    (-1)-12-6-11-9-2.1,888



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 293.98(daily_ema_10 -0.7%)   288.54(daily_ema_20 -2.53%)   
Resistance Levels: 296.78(weak_hourly_sma_10 0.25%)   296.83(weak_hourly_sma_20 0.27%)   


 
2Aug/1015   288.54  293.98  296.86(-0.01)  296.89(-0.02)  296.64(-0.07) 296.181.1    245(0.5)20[-1][-7][-11]-95-29RG-1.4SmallLong?    (-1)-9-17-25-13-2.1,888
3Aug/1014   288.54  293.98  296.88(-0.01)  296.95(-0.01)  296.84(-0.01) 296.621.2    244(-0.2)35[-1][1][-5]-65-2RG-0.7Wait    (0)-111-48-5-0.9,888
4Aug/1013   288.54  293.98  296.9(-0.02)  296.97(-0.03)  296.87(-0.09) 296.331.2    245(0.6)15[-3][-10][-10]-62-23RG-1.8SmallLong    (-1)-11-9-36-8-1.8,3388
5Aug/1012   288.54  293.98  296.96(0.01)  296.97(0)  297.13(-0.02) 296.561.2    244(-1.2)30[1][1][-15]-21-26CR-2.1HoldShort    (-1)-3-34-17-11-1.5,6788
 


6Aug/1011   288.54  293.98  296.92(0.03)  297.06(0.02)  297.2(0.03) 297.491.3    245(-1.1)50[4][9][5]79-5UT0.8HoldLong    (3)411651.7,8688
7Aug/1010   288.54  293.98  296.82(0.02)  297.06(0)  297.2(0) 297.181.3    246(-1.7)50[3][4][3]47-13UT0.1OpenLong    (3)09020.9,7488
8Aug/109   288.54  293.98  296.75(0.03)  297.06(0)  297.11(0.01) 296.931.3    248(-0.8)50[4][6][-7]29-21CR-0.3HoldShort?    (3)1-18-8-10.3,7188
9Aug/916   287.65  293.15  296.66(0.01)  296.99(0.02)  297.07(0.04) 297.421.5    259(0.4)50[1][11][6]6230UT0.6OpenLong    (3)514641.3,7993
10Aug/915   287.65  293.15  296.63(0.03)  296.93(0.01)  296.95(-0.01) 297.031.4    258(-0.8)50[4][5][-1]47-26CR0.1HoldShort?    (3)-1-4-010.7,7993
 


11Aug/914   287.65  293.15  296.55(0.03)  296.89(0.01)  296.97(0.04) 297.161.4    259(-0.2)50[4][11][5]53-3UT0.3OpenLong    (3)514-021,7893
12Aug/913   287.65  293.15  296.47(-0.01)  296.85(0.01)  296.85(-0.01) 296.771.4    259(-0.7)45[-1][4][-1]4318RG-0.1Wait    (-1)-1-76-10.5,8093
13Aug/913   287.65  293.15  296.47(-0)  296.85(-0)  296.88(-0.01) 296.951.4    2510(0)50[-0][3][-2]487CR0.1HoldShort    (0)-1-8230.7,8093
14Aug/912   287.65  293.15  296.52(0.01)  296.85(-0)  296.91(0.03) 297.161.4    2510(0.2)50[1][9][9]5417UT0.4OpenLong    (0)421790.9,8193
15Aug/911   287.65  293.15  296.5(0.01)  296.84(0.02)  296.82(-0.01) 296.61.3    2510(-0.1)50[1][5][-6]26-14CR-0.3HoldShort    (-1)-1-14-5-100.2,7193
 


16Aug/910   287.65  293.15  296.48(0.03)  296.77(0.04)  296.84(0.02) 296.981.4    2510(-0.6)50[4][10][4]43-8UT0.2OpenLong    (2)397-50.7,7593
17Aug/99   287.65  293.15  296.4(0.01)  296.64(0.05)  296.77(0.01) 296.741.4    2511(0.1)50[1][9][-4]332CR-0HoldShort?    (2)1-133-60.5,7093
18Aug/615   286.66  291.98  296.37(0.01)  296.5(0.06)  296.77(0) 297.11.6    2611(0.1)50[1][8][6]429UT0.5OpenLong?    (2)016521,6784
19Aug/614   286.66  291.98  296.35(0.02)  296.34(0.04)  296.74(-0.04) 296.681.5    2610(-0.3)50[3][3][-1]22-23CR-0.1HoldShort    (0)-5-1-710.5,5984
20Aug/613   286.66  291.98  296.29(0.03)  296.21(0.04)  296.86(0.05) 296.721.5    2611(-0.9)50[4][14][1]24-10UT-0.2OpenLong    (2)64-740.6,5984
 


21Aug/612   286.66  291.98  296.19(0.03)  296.1(-0.03)  296.7(0.07) 296.61.5    2612(-1)50[4][12][0]28-4UT-0.1OpenLong    (3)9-2-3170.5,6584
22Aug/611   286.66  291.98  296.09(0.04)  296.19(-0.01)  296.51(0.09) 296.651.5    2613(-1.4)50[5][16][-1]431CR0.2HoldShort    (4)11-1620120.7,7584
23Aug/610   286.66  291.98  295.97(0.04)  296.19(0)  296.24(0.11) 297.071.6    2614(-0.2)50[5][19][3]4426UT0.9OpenLong    (6)14-822191.2,6484
24Aug/69   286.66  291.98  295.84(0.06)  296.2(0.01)  295.93(0.13) 297.291.6    2614(-0.8)50[7][23][22]3619UT1.4OpenLong?    (6)165218201.5,4884
25Aug/515   285.62  290.87  295.66(0.07)  296.16(-0.01)  295.55(0.02) 295.91.5    2615(-4.4)50[9][9][2]-18-62UT0.4OpenLong?    (4)310-5-50.2,2783
 


26Aug/514   285.62  290.87  295.45(0.06)  296.19(0.01)  295.49(-0.13) 295.621.5    2619(-3.5)50[7][-8][0]-22-92RG0.1Wait    (8)-1611-14-160.1,2683
27Aug/513   285.62  290.87  295.26(0.07)  296.15(-0.03)  295.88(-0.1) 295.331.5    2623(-3.3)50[9][-7][-7]-18-104DR-0.4OpenShort    (7)-12-7-20-120,3283
28Aug/512   285.62  290.87  295.06(0.07)  296.25(-0.04)  296.18(-0.1) 295.51.5    2626(-2.3)50[9][-7][-5]-4-94DR-0.4OpenShort    (8)-123-30-90.3,3983
29Aug/511   285.62  290.87  294.86(0.07)  296.25(-0)  296.48(-0.1) 295.41.5    2629(-2.1)50[9][-5][-7]20-84DR-0.6OpenShort    (8)-12-7-21-200.3,6283
30Aug/510   285.62  290.87  294.66(0.06)  296.37(0.03)  296.77(-0.04) 295.591.5    2631(-1)45[7][4][-29]43-47CR-0.6HoldShort    (8)-5-74-14-200.5,8083
 


31Aug/59   285.62  290.87  294.48(0.1)  296.29(0.1)  296.89(0.16) 297.581.8    2632(0.8)50[12][34][11]8744UT0.3HoldLong?    (11)20283101.5,9983
32Aug/415   284.49  289.49  294.2(0.08)  295.99(0.09)  296.43(0.04) 296.831.9    2431(-0.8)50[10][18][-1]8213CR0.2OpenShort?    (10)5-64-01.3,9988
33Aug/414   284.49  289.49  293.96(0.1)  295.72(0.08)  296.31(0.02) 296.992    2432(0.4)50[12][16][3]85-4UT0.3HoldLong    (10)245121.5,9788
34Aug/413   284.49  289.49  293.66(0.1)  295.47(0.11)  296.24(0.09) 296.881.9    2431(0.8)50[12][26][9]7824UT0.3HoldLong    (12)1128-5111.6,8888
35Aug/412   284.49  289.49  293.36(0.09)  295.15(0.15)  295.96(0.09) 296.151.8    2430(0.7)50[11][28][8]7125UT0.1OpenLong    (11)1132-12-81.4,8688
 


36Aug/411   284.49  289.49  293.1(0.08)  294.72(0.12)  295.69(0.04) 295.281.7    2430(0.2)50[10][20][-15]69-7CR-0.2HoldShort    (9)5-37-11-101.2,8988
37Aug/410   284.49  289.49  292.88(0.09)  294.36(0.16)  295.56(0.14) 296.251.8    2430(2)50[11][35][-4]9360CR0.4OpenShort    (11)17-14-191.8,9888
38Aug/49   284.49  289.49  292.62(0.1)  293.88(0.18)  295.13(0.14) 296.641.9    2428(3.5)50[12][37][17]10869UT0.9HoldLong?    (11)17433202.3,10088
39Aug/315   283.52  288.04  292.32(0.07)  293.37(0.14)  294.71(0.13) 295.52    2424(1.6)50[9][32][11]10369UT0.5HoldLong?    (9)16273202.1,10089
40Aug/314   283.52  288.04  292.1(0.09)  292.95(0.09)  294.34(0.2) 294.781.9    2422(0.1)50[11][37][3]9648UT0.3HoldLong    (8)246-4202,9689
 


41Aug/313   283.52  288.04  291.82(0.1)  292.68(0.09)  293.75(0.2) 294.641.8    2422(0.2)50[12][38][9]9947UT0.7HoldLong    (11)24201202.1,9689
42Aug/312   283.52  288.04  291.53(0.08)  292.4(0.07)  293.17(0.19) 294.111.7    2422(0.6)50[9][35][-1]9456CR0.7OpenShort    (11)22-1612201.9,9689
43Aug/311   283.52  288.04  291.28(0.09)  292.2(0.12)  292.62(0.2) 294.521.8    2422(2.2)50[11][39][17]10768UT1.5HoldLong    (11)243318202.5,9489
44Aug/310   283.52  288.04  291.01(0.09)  291.85(0.1)  292.02(0.15) 293.641.7    2419(1.1)50[11][32][27]9534UT1.4OpenLong    (9)186915202.2,9089
45Aug/39   283.52  288.04  290.76(0.06)  291.57(0.03)  291.57(-0.02) 291.841.4    2418(-1.3)50[7][7][1]58-29UT0.2OpenLong?    (7)-24-1-11,8389
 


46Aug/215   282.37  286.53  290.59(0.05)  291.48(0.03)  291.61(-0.01) 291.731.7    1920(-2.8)50[6][6][4]53-16UT0.1OpenLong?    (7)-113-3-11,7882
47Aug/214   282.37  286.53  290.45(0.05)  291.39(0.01)  291.64(-0.05) 291.391.7    1922(-1.1)50[6][-0][-4]49-37DR-0.2OpenShort    (4)-6-4-12-20.8,7982
48Aug/213   282.37  286.53  290.3(0.06)  291.35(0.02)  291.78(0.04) 291.521.7    1923(-1)50[7][11][5]62-13UT-0.2OpenLong    (7)5621-11,8782
49Aug/212   282.37  286.53  290.13(0.07)  291.28(0.01)  291.67(0.04) 291.371.7    1924(-1.8)50[8][11][-5]63-23CR-0.2HoldShort    (7)5-272110.9,9082
50Aug/211   282.37  286.53  289.93(0.08)  291.25(0.1)  291.57(0.08) 292.071.8    1926(-0.1)50[9][21][8]866UT0.4HoldLong    (10)9929-11.5,9882
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA