Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $235.4167      One month high (close): $266.9200

SHW Daily Change: 3.8%   Daily StdDev 1.47%   SHW EMA_5_Trend: 0.9%   10Minute StdDev: $5.2274

Latest Price :  $266.92(3.8%)

Tue. Apr 20, 2021($0.9)   Mon. Apr 19, 2021($1)   Fri. Apr 16, 2021($5.1)   Thu. Apr 15, 2021($0.8)   Wed. Apr 14, 2021($0.9)   Tue. Apr 13, 2021($0.5)   Mon. Apr 12, 2021($1.6)   Fri. Apr 9, 2021($0.6)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.9%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.65%(48%)   Avg negative next hour return: -4.58%(52%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1615   251.63  257.07  260.27(0.22)  264.32(0.42)  267.48(0.05) 268.242.2    1971(4)50[15][27][1]87117UT0.1OpenLong?    (19)31-2131.5,9963



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 264.32(hourly_sma_10 -1.46%)   260.27(hourly_sma_20 -2.97%)   257.07(daily_ema_10 -4.16%)   251.63(daily_ema_20 -6.19%)   
Resistance Levels: 


 
2Apr/1614   251.63  257.07  259.71(0.2)  263.21(0.42)  267.35(0.15) 268.192.2    1967(5.2)50[14][33][11]90179UT0.2OpenLong    (17)1025-5201.7,9763
3Apr/1613   251.63  257.07  259.18(0.18)  262.1(0.39)  266.96(0.79) 267.272.1    1961(5.3)50[12][75][8]90326UT0.1OpenLong    (14)5415-9201.8,9563
4Apr/1612   251.63  257.07  258.71(0.18)  261.07(0.38)  264.87(0.68) 266.712    1956(5.6)50[12][68][0]94302UT0.4OpenLong    (13)46-8-15201.9,9663
5Apr/1611   251.63  257.07  258.24(0.19)  260.09(0.45)  263.07(0.73) 2672.1    1951(7.9)50[13][73][6]106333UT1.1HoldLong    (15)50-1624202.3,9863
 


6Apr/1610   251.63  257.07  257.75(0.21)  258.93(0.45)  261.17(0.81) 267.62.2    1943(12.8)50[14][79][27]116373UT2HoldLong    (15)553817203.1,8863
7Apr/169   251.63  257.07  257.22(0.17)  257.76(0.39)  259.07(0.71) 266.222    1930(19.2)50[12][70][106]139357UT3.2HoldLong?    (14)4826930204.1,8663
8Apr/1515   250.11  255.31  256.77(-0.01)  256.75(0.06)  257.24(-0.01) 256.820.9    1611(-0.4)35[-1][4][-9]347RG-0.5Wait?    (-1)-1-261-110.1,8163
9Apr/1514   250.11  255.31  256.78(0.01)  256.59(0.07)  257.27(0.07) 257.721.1    1611(0.3)50[1][11][6]6548UT0.6OpenLong    (1)5713141.2,8563
10Apr/1513   250.11  255.31  256.78(0)  256.4(0.07)  257.1(0.16) 257.481    1611(0.1)50[0][17][7]4869UR0.5SmallShort    (1)111016140.9,7563
 


11Apr/1512   250.11  255.31  256.78(-0)  256.4(0)  256.69(0.09) 257.121    1611(-0.1)50[0][10][5]3232UR0.6SmallShort    (0)6117200.5,6963
12Apr/1511   250.11  255.31  256.76(-0.02)  256.2(-0.03)  256.46(0.08) 257.061    1611(-0.6)50[-1][7][8]2648UR0.8SmallShort    (-1)6232200.4,6663
13Apr/1510   250.11  255.31  256.81(-0.02)  256.26(-0.04)  256.27(0.14) 256.981    1611(-0.8)50[-1][11][7]063UR0.9SmallShort    (-2)10321200.2,4563
14Apr/159   250.11  255.31  256.87(-0.03)  256.35(-0.01)  255.92(0.09) 256.870.9    1612(-0.7)50[-2][9][18]-1850UR1.1SmallShort?    (-2)64214160,3263
15Apr/1415   249.14  254.26  256.94(-0.05)  256.39(-0.07)  255.7(-0.01) 255.410.8    1413(1.1)35[-4][-2][-5]-71-14RG-0.3Wait?    (-4)-1-165-11-1.7,2266
 


16Apr/1414   249.14  254.26  257.06(0.02)  256.57(-0.04)  255.73(-0.08) 255.970.9    1412(-1.6)50[1][-5][-2]-63-78DR0.3OpenShort    (-3)-6-42-9-1.3,2066
17Apr/1413   249.14  254.26  257(0.03)  256.67(-0.05)  255.94(-0.13) 256.110.9    1413(-1.9)50[2][-8][7]-59-90RG0.2Wait    (2)-925-5-5-0.9,1466
18Apr/1412   249.14  254.26  256.92(0.02)  256.79(-0.07)  256.26(-0.21) 255.250.8    1415(-0.9)35[1][-15][-13]-85-139DR-0.9HoldShort    (2)-15-15-33-20-1.5,366
19Apr/1411   249.14  254.26  256.88(0.04)  256.97(-0.05)  256.79(-0.11) 255.780.9    1416(-1.9)50[3][-7][-6]-69-105DR-0.9OpenShort    (2)-87-37-20-0.9,466
20Apr/1410   249.14  254.26  256.79(0.04)  257.11(-0.07)  257.07(-0.13) 255.560.9    1418(-2.3)25[3][-9][-21]-44-119DR-1.1OpenShort    (3)-9-42-32-20-0.9,2966
 


21Apr/149   249.14  254.26  256.68(0.05)  257.29(-0.01)  257.07(0) 257.031.1    1420(-1)50[4][3][-8]14-38CR-0.3HoldShort?    (5)0-19-8-50.2,5966
22Apr/1315   248.36  253.67  256.55(0.06)  257.32(-0.01)  257.4(0.03) 257.711.2    1621(0)50[4][5][-0]41-2UT0.2OpenLong?    (5)2-4-1140.7,7368
23Apr/1314   248.36  253.67  256.4(0.07)  257.35(-0.01)  257.32(0.06) 257.861.3    1621(-0.3)50[5][7][8]527UT0.3OpenLong    (5)4184160.9,7968
24Apr/1313   248.36  253.67  256.22(0.06)  257.38(-0.04)  257.32(0) 257.211.2    1622(-0.6)50[4][2][-1]39-18CR0HoldShort    (4)0-1-420.6,7468
25Apr/1312   248.36  253.67  256.07(0.08)  257.49(-0.03)  257.15(-0.01) 257.241.2    1622(-1.1)50[6][2][2]44-30UT0.1OpenLong    (4)-17-1-10.7,7668
 


26Apr/1311   248.36  253.67  255.87(0.08)  257.56(0.09)  257.17(-0.03) 2571.1    1623(-1)50[6][5][-6]40-44CR-0.1HoldShort    (6)-2-9-5-200.6,7568
27Apr/1310   248.36  253.67  255.68(0.07)  257.33(0.11)  257.23(-0.05) 257.311.2    1624(-0.1)50[5][4][-0]50-20UT0OpenLong    (7)-47-5-200.9,7768
28Apr/139   248.36  253.67  255.5(0.08)  257.04(0.1)  257.37(-0.09) 257.051.2    1624(-0.4)50[6][1][-4]48-39CR-0.2HoldShort?    (5)-6-3-9-200.8,7868
29Apr/1215   247.43  253.11  255.3(0.08)  256.78(0.12)  257.6(-0.09) 257.151.3    1725(-0.6)50[6][2][-5]55-29CR-0.2HoldShort?    (7)-6-6-12-151,8070
30Apr/1214   247.43  253.11  255.09(0.12)  256.46(0.15)  257.82(-0.05) 257.351.3    1725(-1.5)50[8][6][-2]66-36CR-0.2HoldShort    (7)-41-11-61.2,8670
 


31Apr/1213   247.43  253.11  254.78(0.13)  256.07(0.12)  257.94(0.2) 257.321.3    1727(-0.9)50[9][23][-8]7524CR-0.3HoldShort    (10)14-19-1291.3,9270
32Apr/1212   247.43  253.11  254.46(0.13)  255.78(0.13)  257.42(0.28) 257.981.4    1728(0.9)50[9][29][-1]9183CR0.3OpenShort    (10)20-7-9201.7,9870
33Apr/1211   247.43  253.11  254.14(0.14)  255.45(0.15)  256.71(0.29) 258.211.5    1727(1.9)50[10][30][4]10096TP0.8OpenShort    (10)20-18202,10070
34Apr/1210   247.43  253.11  253.79(0.12)  255.06(0.16)  255.96(0.34) 258.261.5    1725(3.7)50[8][34][10]110146UT1.2HoldLong    (11)24915202.4,10070
35Apr/129   247.43  253.11  253.48(0.1)  254.65(0.19)  255.1(0.36) 257.951.4    1721(5)50[7][36][39]117171UT1.8HoldLong?    (9)259424202.8,9770
 


36Apr/915   246.34  252.59  253.48(-0)  254.18(0.06)  254.2(0.03) 254.691.1    1816(-0.2)50[0][7][5]7567UR0.4SmallShort?    (3)271421.2,9572
37Apr/914   246.34  252.59  253.25(-0.07)  254.03(0.03)  254.14(-0.02) 254.431.1    1817(-5.4)25[-5][1][2]64114UR0.2SmallShort    (-1)-1-11251,8972
38Apr/913   246.34  252.59  253.44(-0.07)  253.96(0.06)  254.19(0.01) 254.481.1    1822(-3.9)35[-5][4][6]45111UR0.2SmallShort    (-6)115530.6,8072
39Apr/912   246.34  252.59  253.62(-0.08)  253.82(0.04)  254.17(-0.01) 253.971    1826(-3.3)30[-6][2][6]3485UR-0.1SmallShort    (-7)-1155-40.2,7972
40Apr/911   246.34  252.59  253.83(-0.09)  253.71(0.09)  254.19(0.01) 253.431    1829(-2.7)5[-6][5][-10]2970RG-0.4Wait    (-7)1-278-20-0.2,8472
 


41Apr/910   246.34  252.59  254.07(-0.07)  253.48(0.13)  254.15(0.09) 254.381.1    1832(-2.2)30[-5][13][-1]31100RG0.1Wait    (-6)6-1017-20.1,7872
42Apr/99   246.34  252.59  254.26(-0.05)  253.15(0.13)  253.92(0.08) 254.71.1    1834(-1.3)50[-4][12][7]1887UR0.3SmallShort?    (-5)61016150.2,6372
43Apr/815   245.32  251.73  254.39(-0.02)  252.83(0.13)  253.73(0.1) 254.371.2    1835(0.2)50[-1][15][6]444UR0.2SmallShort?    (-5)791217-0,5469
44Apr/814   245.32  251.73  254.45(-0.03)  252.51(0.08)  253.47(0.09) 254.071.2    1835(-0.1)50[-2][12][10]-1940UR0.2SmallShort    (-2)624320-0.1,3469
45Apr/813   245.32  251.73  254.51(-0.04)  252.51(0)  253.24(0.17) 253.251.1    1835(0.1)50[-3][15][3]-3029UR0SmallShort    (-3)121620-0.5,3369
 


46Apr/812   245.32  251.73  254.61(-0.04)  252.3(-0.07)  252.81(0.17) 253.191.1    1835(0.3)50[-3][12][-1]-3119RG0.1Wait    (-3)12-161020-0.5,3269
47Apr/811   245.32  251.73  254.72(-0.03)  252.47(-0.17)  252.38(0.18) 253.751.1    1835(0.1)50[-2][10][15]-2932UR0.5SmallShort    (-2)13191920-0.4,3169
48Apr/810   245.32  251.73  254.79(-0.02)  252.91(-0.2)  251.93(0.15) 253.091    1835(0.3)50[-1][7][3]-49-14UR0.4SmallShort    (-3)116-1620-0.7,1969
49Apr/89   245.32  251.73  254.85(-0.01)  253.42(-0.21)  251.56(0.07) 252.91    1834(0.2)50[-1][1][16]-61-54UR0.5SmallShort?    (-2)552-2020-0.8,969
50Apr/715   244.41  250.6  254.87(-0.01)  253.95(-0.28)  251.39(-0.16) 251.120.9    1734(0.4)35[-1][-19][-5]-86-179RG-0.1Wait?    (-4)-113-29-17-1.5,267
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA