|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $154.4500 One month high (close): $179.6200
SHW Daily Change: 0.87% Daily StdDev 4.72% SHW EMA_5_Trend: -0.29% 10Minute StdDev: $2.5723
Latest Price : $176.19(0.87%) | Mon. May 11, 2020($6.8) Fri. May 8, 2020($7.9) Thu. May 7, 2020($1.4) Wed. May 6, 2020($2.9) Tue. May 5, 2020($6.5) Mon. May 4, 2020($2.8) Fri. May 1, 2020($6.8) Thu. Apr 30, 2020($5.1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 170.33 | 174.87 | 532.03(-0.04) | 530.52(-0.02) | 531.11(0.06) | 530.95 | 62.3 | | 6 | 40(-1.6) | 40 | [-1] | [2] | [1] | -15 | 31 | UR | -0.1 | SmallShort? | | (0) | 1 | -1 | 6 | 9 | -0.5,48 | 54 | Sample size 11 Avg positive next hour return: 0.13%(27%) Avg negative next hour return: -0.51%(73%)
Daily Trend: %
Up Forces:
Down Forces: 530.52(hourly_sma_10 -0.08%)
Support Levels: 174.87(daily_ema_10 -67.06%) 170.33(daily_ema_20 -67.92%)
Resistance Levels: 532.03(weak_hourly_sma_20 0.2%)
|
| | | 2 | May/7 | 14 | 170.33 | 174.87 | 532.24(0.04) | 530.62(-0.01) | 530.79(0.05) | 531.21 | 62.3 | | 6 | 41(-4.5) | 40 | [1] | [2] | [1] | -19 | -43 | UT | 0.2 | OpenLong | | (-1) | 1 | -3 | 6 | 8 | -0.4,41 | 54 | | 3 | May/7 | 13 | 170.33 | 174.87 | 532.03(0.09) | 530.62(0) | 530.51(0.13) | 531.89 | 62.4 | | 6 | 46(-13.7) | 50 | [2] | [4] | [3] | -22 | -56 | UT | 0.5 | OpenLong | | (1) | 3 | 3 | 7 | 15 | -0.1,31 | 54 | | 4 | May/7 | 12 | 170.33 | 174.87 | 531.53(0.1) | 530.64(-0.02) | 529.84(0.04) | 531.09 | 62.3 | | 6 | 60(-14.1) | 45 | [2] | [2] | [1] | -32 | -99 | UT | 0.4 | OpenLong | | (2) | 1 | 3 | -2 | 10 | -0.1,21 | 54 | | 5 | May/7 | 11 | 170.33 | 174.87 | 530.98(0.08) | 530.74(-0.06) | 529.62(-0.06) | 530.4 | 62.2 | | 6 | 74(-6.7) | 35 | [2] | [-0] | [1] | -37 | -103 | UT | 0.2 | OpenLong | | (2) | -1 | 4 | -7 | 8 | -0.1,16 | 54 | | | | |
| 6 | May/7 | 10 | 170.33 | 174.87 | 530.58(0.07) | 531.07(-0.14) | 529.93(-0.1) | 529.34 | 62 | | 6 | 80(-5.9) | 45 | [2] | [-2] | [-3] | -44 | -113 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -18 | 5 | -0.3,14 | 54 | | 7 | May/7 | 9 | 170.33 | 174.87 | 530.23(0.06) | 531.8(-0.12) | 530.44(-0.07) | 529.85 | 62.1 | | 6 | 86(-3.7) | 35 | [1] | [-1] | [-1] | -25 | -89 | DR | -0.1 | OpenShort? | | (2) | -2 | 5 | -19 | 1 | -0.1,28 | 54 | | 8 | May/6 | 15 | 169.67 | 173.94 | 529.9(0.08) | 532.46(-0.16) | 530.81(-0.12) | 528.54 | 61.8 | | 6 | 90(-6.8) | 40 | [2] | [-3] | [-6] | -17 | -137 | DR | -0.4 | OpenShort? | | (1) | -3 | -6 | -16 | -17 | -0.3,41 | 64 | | 9 | May/6 | 14 | 169.67 | 173.94 | 529.49(0.02) | 533.3(-0.07) | 531.44(-0.08) | 529.98 | 62 | | 6 | 97(-0.2) | 20 | [0] | [-1] | [-6] | 10 | -27 | DR | -0.3 | OpenShort | | (2) | -2 | -8 | -8 | -20 | 0.1,57 | 64 | | 10 | May/6 | 13 | 169.67 | 173.94 | 529.38(0.07) | 533.65(0.02) | 531.87(-0.07) | 531.92 | 62.3 | | 6 | 97(-1.3) | 20 | [2] | [0] | [-3] | 31 | -38 | DR | 0 | OpenShort | | (1) | -2 | -0 | -3 | -20 | 0.5,68 | 64 | | | | |
| 11 | May/6 | 12 | 169.67 | 173.94 | 528.99(0.09) | 533.53(-0.06) | 532.22(-0.17) | 531.94 | 62.4 | | 6 | 98(-2) | 20 | [2] | [-3] | [-1] | 32 | -70 | DR | -0 | OpenShort | | (2) | -4 | 1 | -6 | -7 | 0.5,69 | 64 | | 12 | May/6 | 11 | 169.67 | 173.94 | 528.53(0.08) | 533.87(0.09) | 533.15(-0.18) | 531.68 | 62.3 | | 6 | 100(-1.4) | 15 | [2] | [-1] | [-6] | 33 | -66 | DR | -0.3 | OpenShort | | (2) | -4 | -0 | -12 | -20 | 0.5,70 | 64 | | 13 | May/6 | 10 | 169.67 | 173.94 | 528.09(0.08) | 533.4(0.18) | 534.1(-0.2) | 531.69 | 62.3 | | 6 | 102(-0.2) | -0 | [2] | [-1] | [-8] | 39 | -60 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | -17 | -20 | 0.6,74 | 64 | | 14 | May/6 | 9 | 169.67 | 173.94 | 527.69(0.08) | 532.42(0.23) | 535.17(-0.05) | 532.1 | 62.4 | | 6 | 102(0.2) | 5 | [2] | [3] | [-8] | 51 | -13 | CR | -0.5 | HoldShort? | | (2) | -1 | -6 | -12 | -20 | 0.7,83 | 64 | | 15 | May/5 | 15 | 168.7 | 173.21 | 527.25(0.11) | 531.22(0.21) | 535.44(0.11) | 533.71 | 56 | | 7 | 102(12.3) | 20 | [2] | [7] | [-6] | 70 | 41 | CR | -0.3 | HoldShort? | | (2) | 2 | -11 | -5 | -12 | 1.1,92 | 63 | | | | |
| 16 | May/5 | 14 | 168.7 | 173.21 | 526.65(0.02) | 530.09(0.27) | 534.85(0.05) | 536.56 | 56.4 | | 7 | 89(2.4) | 25 | [0] | [6] | [4] | 91 | 186 | UT | 0.3 | OpenLong | | (3) | 1 | 0 | 7 | 20 | 1.7,98 | 63 | | 17 | May/5 | 13 | 168.7 | 173.21 | 526.55(0.01) | 528.66(0.25) | 534.6(0.36) | 536.47 | 56.4 | | 7 | 87(1.2) | 30 | [0] | [12] | [6] | 88 | 269 | UT | 0.3 | OpenLong | | (0) | 8 | -2 | 16 | 20 | 1.7,95 | 63 | | 18 | May/5 | 12 | 168.7 | 173.21 | 526.5(0.01) | 527.35(0.32) | 532.69(0.57) | 537 | 56.5 | | 7 | 86(1.4) | 45 | [0] | [17] | [12] | 84 | 330 | UT | 0.8 | OpenLong | | (0) | 12 | 14 | 16 | 20 | 1.9,86 | 63 | | 19 | May/5 | 11 | 168.7 | 173.21 | 526.45(-0.03) | 525.67(0.11) | 529.68(0.51) | 533.48 | 55.9 | | 7 | 84(-4) | 45 | [-1] | [14] | [15] | 69 | 284 | UR | 0.7 | SmallShort | | (-0) | 11 | 11 | 29 | 20 | 1.3,86 | 63 | | 20 | May/5 | 10 | 168.7 | 173.21 | 526.62(-0.08) | 525.11(0.13) | 526.99(0.32) | 530.72 | 55.5 | | 7 | 88(-9.4) | 20 | [-2] | [10] | [3] | 40 | 238 | UR | 0.6 | SmallShort | | (-1) | 7 | -18 | 34 | 20 | 0.7,72 | 63 | | | | |
| 21 | May/5 | 9 | 168.7 | 173.21 | 527.06(-0.04) | 524.45(0.24) | 525.33(0.5) | 535.32 | 56.2 | | 7 | 98(-4.3) | 50 | [-1] | [15] | [25] | 36 | 323 | UR | 1.6 | SmallShort? | | (-1) | 11 | 34 | 35 | 20 | 1.3,53 | 63 | | 22 | May/4 | 15 | 167.5 | 171.67 | 527.25(-0.03) | 523.19(0.08) | 522.72(0.14) | 526.93 | 51.5 | | 8 | 102(6.3) | 50 | [-1] | [5] | [12] | -17 | 55 | UR | 0.6 | SmallShort? | | (-3) | 3 | 20 | 14 | 20 | -0,33 | 57 | | 23 | May/4 | 14 | 167.5 | 171.67 | 527.41(-0.2) | 522.77(-0.04) | 522.01(0.07) | 521.95 | 50.8 | | 8 | 96(-9.6) | 50 | [-4] | [2] | [3] | -61 | 114 | UR | -0 | SmallShort | | (-2) | 2 | 8 | 2 | -3 | -0.8,9 | 57 | | 24 | May/4 | 13 | 167.5 | 171.67 | 528.46(-0.21) | 522.95(-0.06) | 521.66(-0.3) | 520.04 | 50.5 | | 8 | 105(-4.9) | 30 | [-5] | [-6] | [-6] | -70 | -25 | RG | -0.2 | Wait | | (-5) | -6 | -10 | -3 | -20 | -1.1,8 | 57 | | 25 | May/4 | 12 | 167.5 | 171.67 | 529.58(-0.22) | 523.28(0.01) | 523.23(-0.07) | 522.43 | 50.8 | | 8 | 110(-7.9) | 35 | [-5] | [-1] | [-0] | -59 | 60 | RG | -0.1 | Wait | | (-4) | -2 | 1 | 4 | -13 | -0.9,14 | 57 | | | | |
| 26 | May/4 | 11 | 167.5 | 171.67 | 530.74(-0.26) | 523.2(-0.24) | 523.57(-0.02) | 522.28 | 50.8 | | 8 | 118(-10.4) | 35 | [-6] | [-3] | [1] | -66 | 91 | RG | -0.2 | Wait | | (-5) | -0 | -5 | -5 | 20 | -1,9 | 57 | | 27 | May/4 | 10 | 167.5 | 171.67 | 532.11(-0.13) | 524.44(-0.23) | 523.66(0.02) | 523.38 | 51 | | 8 | 129(2.5) | 50 | [-3] | [-1] | [8] | -60 | -25 | RG | -0 | Wait | | (-6) | 0 | 13 | 4 | 20 | -1,15 | 57 | | 28 | May/4 | 9 | 167.5 | 171.67 | 532.79(-0.15) | 525.64(-0.3) | 523.54(-0.13) | 520.19 | 50.5 | | 8 | 126(6.6) | 25 | [-3] | [-5] | [-11] | -71 | -124 | RG | -0.4 | Wait? | | (-3) | -3 | -31 | 1 | -9 | -1.4,14 | 57 | | 29 | May/1 | 15 | 165.77 | 170.57 | 533.61(-0.09) | 527.22(-0.17) | 524.25(0.18) | 527.88 | 41 | | 7 | 119(25.8) | 50 | [-2] | [3] | [10] | -51 | 25 | UR | 0.4 | SmallShort? | | (-2) | 4 | 15 | 5 | 20 | -0.7,17 | 61 | | 30 | May/1 | 14 | 165.77 | 170.57 | 534.09(0.16) | 528.12(-0.29) | 523.32(0.09) | 524.14 | 40.6 | | 7 | 94(-19.4) | 50 | [3] | [1] | [2] | -73 | -325 | UT | 0.1 | OpenLong | | (-3) | 2 | 6 | -3 | 8 | -1.2,7 | 61 | | | | |
| 31 | May/1 | 13 | 165.77 | 170.57 | 533.23(0.13) | 529.67(-0.31) | 522.84(-0.45) | 522.7 | 40.4 | | 7 | 113(-12) | 50 | [3] | [-11] | [-4] | -73 | -442 | DR | -0 | OpenShort | | (3) | -10 | -0 | -11 | -20 | -1.1,5 | 61 | | 32 | May/1 | 12 | 165.77 | 170.57 | 532.56(0.12) | 531.3(-0.14) | 525.21(-0.48) | 522.76 | 40.4 | | 7 | 125(-9.8) | 50 | [3] | [-10] | [-11] | -67 | -422 | DR | -0.2 | OpenShort | | (3) | -10 | -4 | -15 | -20 | -0.9,6 | 61 | | 33 | May/1 | 11 | 165.77 | 170.57 | 531.93(0.14) | 532.04(-0.36) | 527.75(-0.46) | 523.75 | 40.5 | | 7 | 135(-10.1) | 50 | [3] | [-12] | [-6] | -64 | -406 | DR | -0.3 | OpenShort | | (3) | -10 | 2 | -25 | -20 | -0.7,4 | 61 | | 34 | May/1 | 10 | 165.77 | 170.57 | 531.2(0.13) | 533.96(-0.36) | 530.2(-0.51) | 523.27 | 40.5 | | 7 | 145(-8.7) | 50 | [3] | [-13] | [-7] | -41 | -406 | DR | -0.5 | OpenShort | | (3) | -11 | 6 | -24 | -20 | -0.6,24 | 61 | | 35 | May/1 | 9 | 165.77 | 170.57 | 530.51(0.11) | 535.89(-0.44) | 532.92(-0.67) | 521.7 | 40.3 | | 7 | 154(-6.8) | 25 | [2] | [-17] | [-28] | -21 | -445 | DR | -0.8 | OpenShort? | | (3) | -14 | -52 | -19 | -20 | -0.6,44 | 61 | | | | |
| 36 | Apr/30 | 15 | 164.32 | 170.17 | 529.93(0.22) | 538.27(-0.28) | 536.51(-0.16) | 534.59 | 39.1 | | 10 | 160(5.3) | 50 | [5] | [-3] | [-2] | 11 | -170 | DR | -0.1 | OpenShort? | | (5) | -3 | -3 | -10 | 11 | 0.3,53 | 63 | | 37 | Apr/30 | 14 | 164.32 | 170.17 | 528.75(0.23) | 539.78(-0.03) | 537.39(0.2) | 535.46 | 39.1 | | 10 | 155(-3.9) | 50 | [5] | [8] | [-5] | 31 | -47 | CR | -0.1 | HoldShort | | (5) | 4 | -2 | -3 | -20 | 0.5,68 | 63 | | 38 | Apr/30 | 13 | 164.32 | 170.17 | 527.55(0.23) | 539.93(-0.01) | 536.33(-0.26) | 535.99 | 39.2 | | 10 | 159(-2.8) | 40 | [5] | [-2] | [-6] | 36 | -133 | DR | -0 | OpenShort | | (5) | -6 | -4 | -3 | -20 | 0.6,71 | 63 | | 39 | Apr/30 | 12 | 164.32 | 170.17 | 526.32(0.27) | 539.99(-0.01) | 537.72(-0.21) | 536.89 | 39.3 | | 10 | 162(-2.8) | 45 | [6] | [-1] | [-6] | 42 | -116 | DR | -0.1 | OpenShort | | (5) | -5 | -11 | 2 | -20 | 0.7,74 | 63 | | 40 | Apr/30 | 11 | 164.32 | 170.17 | 524.9(0.26) | 540.05(0.61) | 538.85(-0.22) | 539.63 | 39.6 | | 10 | 165(1.8) | 45 | [6] | [6] | [-11] | 41 | -32 | CR | 0 | HoldShort | | (7) | -5 | 3 | -10 | -20 | 0.9,68 | 63 | | | | |
| 41 | Apr/30 | 10 | 164.32 | 170.17 | 523.56(0.28) | 536.78(0.55) | 540.02(-0.4) | 538.98 | 39.5 | | 10 | 163(1.5) | 50 | [6] | [1] | [3] | 46 | -86 | UT | -0.1 | OpenLong | | (6) | -9 | 36 | -12 | -20 | 1,71 | 63 | | 42 | Apr/30 | 9 | 164.32 | 170.17 | 522.1(0.29) | 533.83(0.38) | 542.17(-0.25) | 530.19 | 38.6 | | 10 | 161(-6) | 10 | [6] | [3] | [-30] | 37 | -199 | CR | -0.8 | HoldShort? | | (5) | -5 | -50 | -20 | -20 | 0.5,74 | 63 | | 43 | Apr/29 | 15 | 162.5 | 168.43 | 520.61(0.38) | 531.83(0.64) | 543.54(0.23) | 542.91 | 38.1 | | 9 | 167(12.9) | 50 | [8] | [16] | [-1] | 71 | 109 | CR | -0 | HoldShort? | | (9) | 5 | 2 | -14 | 11 | 1.4,86 | 64 | | 44 | Apr/29 | 14 | 162.5 | 168.43 | 518.63(0.36) | 528.45(0.63) | 542.27(0.19) | 542.55 | 38 | | 9 | 154(7.9) | 50 | [8] | [15] | [-1] | 81 | 153 | CR | 0 | OpenShort | | (9) | 4 | -12 | -9 | 20 | 1.6,91 | 64 | | 45 | Apr/29 | 13 | 162.5 | 168.43 | 516.79(0.4) | 525.13(0.68) | 541.24(1.44) | 545.5 | 38.3 | | 9 | 147(13.6) | 50 | [9] | [42] | [4] | 96 | 518 | UT | 0.3 | OpenLong | | (9) | 31 | -17 | -2 | 20 | 2,96 | 64 | | | | |
| 46 | Apr/29 | 12 | 162.5 | 168.43 | 514.74(0.46) | 521.59(0.75) | 533.53(1.53) | 549.71 | 38.8 | | 9 | 133(24.7) | 50 | [10] | [45] | [34] | 114 | 605 | UT | 1.2 | HoldLong | | (10) | 32 | 51 | -0 | 20 | 2.6,99 | 64 | | 47 | Apr/29 | 11 | 162.5 | 168.43 | 512.39(0.37) | 517.71(0.49) | 525.48(1.03) | 537.01 | 37.5 | | 9 | 108(12.4) | 50 | [8] | [31] | [18] | 107 | 368 | UT | 1.1 | HoldLong | | (8) | 22 | 2 | 29 | 20 | 2.3,99 | 64 | | 48 | Apr/29 | 10 | 162.5 | 168.43 | 510.51(0.39) | 515.16(0.49) | 520.12(1.07) | 536.59 | 37.4 | | 9 | 96(16.3) | 50 | [8] | [32] | [19] | 101 | 389 | UT | 1.7 | HoldLong | | (8) | 23 | -3 | 34 | 20 | 2.7,83 | 64 | | 49 | Apr/29 | 9 | 162.5 | 168.43 | 508.51(0.38) | 512.65(0.57) | 514.62(1.1) | 537.4 | 37.5 | | 9 | 80(31.9) | 50 | [8] | [34] | [67] | 115 | 463 | UT | 2.9 | HoldLong? | | (9) | 23 | 129 | 38 | 20 | 3.6,75 | 64 | | 50 | Apr/28 | 15 | 161.12 | 166.79 | 506.57(0.09) | 509.75(-0.12) | 509.02(-0.12) | 506.95 | 37.2 | | 6 | 48(-7.3) | 35 | [2] | [-3] | [-3] | 20 | -106 | DR | -0.4 | OpenShort? | | (2) | -3 | -11 | 7 | -13 | 0.1,67 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|