|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $132.2333 One month high (close): $191.5933
SHW Daily Change: -3.86% Daily StdDev 4.3% SHW EMA_5_Trend: -1.75% 10Minute StdDev: $5.8801
Latest Price : $140.01(-3.86%) | Tue. Apr 7, 2020($11.6) Mon. Apr 6, 2020($13.8) Fri. Apr 3, 2020($6.2) Thu. Apr 2, 2020($7) Wed. Apr 1, 2020($20.2) Tue. Mar 31, 2020($5.3) Mon. Mar 30, 2020($7.9) Fri. Mar 27, 2020($4.9)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 151.46 | 148.37 | 429.18(-0.21) | 430.37(-0.19) | 426.13(-0.72) | 419.38 | 17.9 | | -8 | 39(1.3) | -50 | [-5] | [-21] | [-20] | -69 | -207 | DT | -1.2 | OpenShort? | | (-6) | -17 | -13 | -26 | -20 | -1.7,24 | 55 | Sample size 31 Avg positive next hour return: 0.83%(55%) Avg negative next hour return: -1.25%(45%)
Daily Trend: %
Up Forces:
Down Forces: 151.46(daily_ema_20 -63.88%)
Support Levels: 148.37(weak_daily_ema_10 -64.62%)
Resistance Levels: 429.18(weak_hourly_sma_20 2.34%) 430.37(weak_hourly_sma_10 2.62%)
|
| | | 2 | Apr/3 | 14 | 151.46 | 148.37 | 430.08(-0.48) | 431.18(-0.09) | 429.2(-0.88) | 421.1 | 18 | | -8 | 38(-20.6) | -50 | [-11] | [-26] | [-29] | -51 | -12 | DT | -1.4 | OpenShort | | (-6) | -21 | -40 | -26 | -20 | -1.6,39 | 55 | | 3 | Apr/3 | 13 | 151.46 | 148.37 | 432.15(-0.5) | 431.57(-0.02) | 433(-0.43) | 426.59 | 18.4 | | -8 | 58(-20.7) | -50 | [-12] | [-14] | [-16] | -8 | 166 | DT | -0.7 | OpenShort | | (-14) | -10 | -24 | -9 | -20 | -0.6,57 | 55 | | 4 | Apr/3 | 12 | 151.46 | 148.37 | 434.3(-0.46) | 431.65(0.3) | 434.89(-0.1) | 429.96 | 18.6 | | -8 | 79(-15.1) | -50 | [-11] | [-3] | [-16] | 8 | 228 | DT | -0.4 | OpenShort | | (-15) | -2 | -26 | 0 | -20 | -0.4,68 | 55 | | 5 | Apr/3 | 11 | 151.46 | 148.37 | 436.3(-0.42) | 430.35(0.15) | 435.34(0.17) | 433.62 | 18.8 | | -8 | 94(-12.3) | -50 | [-10] | [2] | [1] | 28 | 291 | UR | -0.1 | SmallShort | | (-14) | 4 | -8 | 12 | 20 | -0.2,83 | 55 | | | | |
| 6 | Apr/3 | 10 | 151.46 | 148.37 | 438.15(-0.47) | 429.72(0.17) | 434.61(0.33) | 434.75 | 18.9 | | -8 | 107(-13) | -50 | [-11] | [6] | [-6] | 18 | 336 | RG | 0 | Wait | | (-13) | 8 | -37 | 19 | 20 | -0.2,73 | 55 | | 7 | Apr/3 | 9 | 151.46 | 148.37 | 440.2(-0.33) | 428.99(0.34) | 433.16(0.7) | 440.06 | 19.3 | | -8 | 120(-7.3) | -35 | [-8] | [17] | [21] | 7 | 384 | UR | 0.4 | SmallShort? | | (-13) | 16 | 28 | 18 | 20 | -0,57 | 55 | | 8 | Apr/2 | 15 | 153.4 | 148.33 | 441.67(-0.36) | 427.55(0.13) | 430.15(0.4) | 436.06 | 17.6 | | -11 | 127(3.9) | -45 | [-8] | [7] | [21] | -9 | 218 | UR | 0.3 | SmallShort? | | (-12) | 9 | 27 | 16 | 20 | -0.3,49 | 44 | | 9 | Apr/2 | 14 | 153.4 | 148.33 | 443.27(-0.54) | 427.01(-0.11) | 428.42(0.72) | 432.2 | 17.3 | | -11 | 123(-8.6) | -45 | [-13] | [11] | [16] | -39 | 296 | UR | 0.2 | SmallShort | | (-13) | 17 | 16 | 10 | 20 | -0.6,26 | 44 | | 10 | Apr/2 | 13 | 153.4 | 148.33 | 445.67(-0.5) | 427.48(-0.12) | 425.36(0.12) | 429.97 | 17.2 | | -11 | 132(-3.6) | -50 | [-12] | [-3] | [13] | -48 | 53 | DP | 0.2 | OpenShort | | (-18) | 3 | 18 | 8 | 20 | -0.7,20 | 44 | | | | |
| 11 | Apr/2 | 12 | 153.4 | 148.33 | 447.91(-0.53) | 428(-0.23) | 424.84(0.01) | 427.51 | 17 | | -11 | 135(-1.4) | -50 | [-12] | [-7] | [11] | -56 | -54 | DP | 0.1 | OpenShort | | (-17) | 0 | 18 | 12 | 20 | -0.9,17 | 44 | | 12 | Apr/2 | 11 | 153.4 | 148.33 | 450.28(-0.56) | 428.98(-0.87) | 424.81(-0.03) | 425.02 | 16.9 | | -11 | 137(0.8) | -50 | [-13] | [-16] | [5] | -69 | -141 | DP | 0 | OpenShort | | (-18) | -1 | -17 | 6 | 20 | -1.2,11 | 44 | | 13 | Apr/2 | 10 | 153.4 | 148.33 | 452.82(-0.49) | 432.73(-0.96) | 424.95(-0.15) | 427.4 | 17 | | -11 | 136(2.7) | -35 | [-11] | [-19] | [37] | -73 | -219 | DP | 0.1 | OpenShort | | (-17) | -4 | 78 | 6 | 20 | -1.2,7 | 44 | | 14 | Apr/2 | 9 | 153.4 | 148.33 | 455.06(-0.57) | 436.95(-1.2) | 425.6(-0.93) | 416.88 | 16.4 | | -11 | 133(10.6) | -50 | [-13] | [-41] | [-30] | -93 | -583 | DT | -0.4 | OpenShort? | | (-20) | -22 | -76 | 3 | -20 | -1.8,2 | 44 | | 15 | Apr/1 | 15 | 155.25 | 148.63 | 457.65(-0.47) | 442.26(-0.97) | 429.6(-0.36) | 427.39 | 15.4 | | -13 | 122(17.1) | -50 | [-11] | [-23] | [-2] | -86 | -371 | DT | -0.1 | OpenShort? | | (-15) | -8 | 0 | 6 | -20 | -1.5,2 | 45 | | | | |
| 16 | Apr/1 | 14 | 155.25 | 148.63 | 459.8(-0.41) | 446.58(-1.07) | 431.16(-0.46) | 427.38 | 15.4 | | -13 | 105(8.7) | -50 | [-10] | [-27] | [-1] | -92 | -486 | DT | -0.2 | OpenShort | | (-15) | -11 | 12 | 4 | -20 | -1.7,1 | 45 | | 17 | Apr/1 | 13 | 155.25 | 148.63 | 461.69(-0.41) | 451.42(-0.96) | 433.14(-1.68) | 425.68 | 15.3 | | -13 | 97(12.1) | -50 | [-10] | [-54] | [-27] | -102 | -787 | DT | -0.4 | HoldShort | | (-14) | -39 | -36 | 6 | -20 | -2.1,1 | 45 | | 18 | Apr/1 | 12 | 155.25 | 148.63 | 463.59(-0.35) | 455.79(-0.81) | 440.52(-1.73) | 430.69 | 15.6 | | -13 | 85(11.5) | -50 | [-8] | [-53] | [-31] | -104 | -772 | DT | -0.7 | HoldShort | | (-11) | -41 | -43 | 6 | -20 | -2.2,1 | 45 | | 19 | Apr/1 | 11 | 155.25 | 148.63 | 465.2(-0.24) | 459.52(-0.94) | 448.29(-1.46) | 436.86 | 15.9 | | -13 | 73(9.3) | -50 | [-6] | [-48] | [-11] | -104 | -708 | DT | -0.9 | HoldShort | | (-9) | -34 | 12 | -19 | -20 | -2.2,1 | 45 | | 20 | Apr/1 | 10 | 155.25 | 148.63 | 466.32(-0.23) | 463.86(-0.85) | 454.92(-1.53) | 435.19 | 15.9 | | -13 | 64(12.7) | -50 | [-5] | [-48] | [-32] | -120 | -787 | DT | -1.8 | HoldShort | | (-8) | -36 | -15 | -39 | -20 | -2.8,0 | 45 | | | | |
| 21 | Apr/1 | 9 | 155.25 | 148.63 | 467.41(-0.22) | 467.82(-0.8) | 462.01(-1.64) | 437.29 | 16 | | -13 | 51(15.7) | -50 | [-5] | [-50] | [-87] | -121 | -783 | DT | -2.7 | HoldShort? | | (-7) | -38 | -168 | -45 | -20 | -3.3,12 | 45 | | 22 | Mar/31 | 15 | 157.64 | 148.12 | 468.46(0.07) | 471.57(-0.28) | 469.7(-0.29) | 462.58 | 17 | | -12 | 35(-2.1) | -50 | [2] | [-9] | [-25] | -48 | -237 | DR | -1.1 | OpenShort? | | (2) | -7 | -46 | -22 | -20 | -0.9,25 | 44 | | 23 | Mar/31 | 14 | 157.64 | 148.12 | 468.12(0.02) | 472.91(-0.05) | 471.05(0.06) | 469.52 | 17.4 | | -12 | 37(0) | -50 | [1] | [2] | [-7] | -4 | 23 | CR | -0.2 | HoldShort | | (5) | 1 | -3 | -15 | -20 | 0.2,41 | 44 | | 24 | Mar/31 | 13 | 157.64 | 148.12 | 468.12(-0) | 473.17(0.03) | 470.75(-0.43) | 470.04 | 17.4 | | -12 | 37(0) | -50 | [-0] | [-9] | [-6] | 15 | -45 | DR | -0.1 | OpenShort | | (1) | -10 | -4 | -4 | -20 | 0.3,57 | 44 | | 25 | Mar/31 | 12 | 157.64 | 148.12 | 468.06(0.04) | 473.17(0) | 472.8(-0.18) | 470.6 | 17.5 | | -12 | 37(0.1) | -50 | [1] | [-3] | [-15] | 19 | -18 | DR | -0.3 | OpenShort | | (0) | -4 | -33 | -5 | -20 | 0.4,59 | 44 | | | | |
| 26 | Mar/31 | 11 | 157.64 | 148.12 | 467.87(0.14) | 473.02(0.23) | 473.63(0.04) | 475.75 | 17.8 | | -12 | 37(1) | -20 | [3] | [6] | [10] | 40 | 69 | RG | 0.3 | Wait | | (3) | 1 | 42 | -19 | -7 | 1.2,60 | 44 | | 27 | Mar/31 | 10 | 157.64 | 148.12 | 467.24(0.12) | 471.96(0.12) | 473.45(-0.28) | 469.35 | 17.4 | | -12 | 36(-1.5) | -45 | [3] | [-3] | [-5] | 26 | -99 | DR | -0.6 | OpenShort | | (2) | -7 | 9 | -19 | -20 | 0.3,68 | 44 | | 28 | Mar/31 | 9 | 157.64 | 148.12 | 466.68(0.03) | 471.4(0.11) | 474.78(-0.17) | 468.02 | 17.3 | | -12 | 38(0) | -50 | [1] | [-1] | [-35] | 35 | -25 | DR | -1 | OpenShort? | | (3) | -4 | -78 | -19 | -20 | 0.2,80 | 44 | | 29 | Mar/30 | 15 | 158.91 | 146.82 | 466.54(0.16) | 470.88(0.45) | 475.58(0.49) | 480.29 | 17.5 | | -13 | 38(5.2) | -10 | [4] | [21] | [15] | 96 | 261 | RG | 0.7 | Wait? | | (5) | 12 | 36 | -1 | 20 | 2,96 | 43 | | 30 | Mar/30 | 14 | 158.91 | 146.82 | 465.81(0.08) | 468.77(0.38) | 473.27(0.18) | 474.75 | 17.2 | | -13 | 33(1.9) | -45 | [2] | [13] | [0] | 84 | 164 | RG | 0.2 | Wait | | (3) | 4 | -0 | -2 | 9 | 1.5,96 | 43 | | | | |
| 31 | Mar/30 | 13 | 158.91 | 146.82 | 465.44(0.11) | 466.99(0.35) | 472.41(0.41) | 474.81 | 17.2 | | -13 | 31(2.3) | -30 | [3] | [18] | [2] | 91 | 193 | RG | 0.4 | Wait | | (3) | 10 | -8 | 9 | 20 | 1.7,98 | 43 | | 32 | Mar/30 | 12 | 158.91 | 146.82 | 464.93(0.16) | 465.34(0.43) | 470.47(0.52) | 476.01 | 17.3 | | -13 | 28(3.3) | -10 | [4] | [22] | [16] | 99 | 217 | RG | 1.1 | SmallShort | | (4) | 13 | 26 | 11 | 20 | 2.1,96 | 43 | | 33 | Mar/30 | 11 | 158.91 | 146.82 | 464.18(0.14) | 463.33(0.09) | 468.02(0.4) | 472.06 | 17.1 | | -13 | 25(1.4) | -0 | [3] | [15] | [20] | 89 | 137 | RG | 0.9 | SmallShort | | (4) | 10 | 22 | 23 | 20 | 1.7,96 | 43 | | 34 | Mar/30 | 10 | 158.91 | 146.82 | 463.53(0.11) | 462.9(-0.04) | 466.17(0.41) | 468.74 | 16.9 | | -13 | 24(0.1) | -25 | [3] | [13] | [8] | 64 | 103 | RG | 0.6 | Wait | | (3) | 10 | -11 | 22 | 20 | 1.2,84 | 43 | | 35 | Mar/30 | 9 | 158.91 | 146.82 | 463.01(0.06) | 463.07(0.07) | 464.26(0.58) | 470.44 | 17 | | -13 | 24(1.8) | -5 | [1] | [18] | [24] | 65 | 228 | RG | 1.4 | SmallShort? | | (4) | 14 | 35 | 29 | 20 | 1.7,72 | 43 | | | | |
| 36 | Mar/27 | 15 | 159.74 | 144.23 | 462.73(-0.05) | 462.72(0.04) | 461.58(0.3) | 465.09 | 16.5 | | -21 | 22(-1) | -40 | [-1] | [5] | [8] | 20 | 148 | UR | 0.9 | SmallShort? | | (0) | 7 | 9 | 20 | 20 | 0.6,55 | 43 | | 37 | Mar/27 | 14 | 159.74 | 144.23 | 462.94(0.17) | 462.51(0.12) | 460.22(0.35) | 463.76 | 16.4 | | -21 | 23(-6) | -15 | [4] | [9] | [4] | -3 | -45 | RG | 0.8 | SmallShort | | (-2) | 9 | 6 | 16 | -6 | 0.2,42 | 43 | | 38 | Mar/27 | 13 | 159.74 | 144.23 | 462.15(0.27) | 461.97(-0.05) | 458.63(-0.22) | 462.81 | 16.4 | | -21 | 29(-11.6) | -0 | [7] | [-6] | [10] | -22 | -247 | RG | 0.8 | SmallShort | | (5) | -5 | 24 | -1 | 20 | 0.1,26 | 43 | | 39 | Mar/27 | 12 | 159.74 | 144.23 | 460.91(0.2) | 462.21(-0.14) | 459.63(-0.49) | 459.19 | 16.2 | | -21 | 40(-6.5) | -35 | [5] | [-15] | [1] | -39 | -297 | RG | -0.1 | Wait | | (7) | -12 | 15 | -14 | -15 | -0.2,16 | 43 | | 40 | Mar/27 | 11 | 159.74 | 144.23 | 459.98(0.02) | 462.85(-0.22) | 461.89(-0.43) | 457.01 | 16.1 | | -21 | 47(-0.2) | -50 | [1] | [-15] | [-13] | -50 | -161 | DR | -0.6 | OpenShort | | (6) | -10 | -9 | -38 | -20 | -0.3,8 | 43 | | | | |
| 41 | Mar/27 | 10 | 159.74 | 144.23 | 459.91(0.11) | 463.88(-0.14) | 463.87(-0.2) | 458.32 | 16.1 | | -21 | 47(-1.9) | -45 | [3] | [-8] | [-4] | -20 | -157 | DR | -0.6 | OpenShort | | (1) | -5 | 17 | -30 | -20 | -0.2,35 | 43 | | 42 | Mar/27 | 9 | 159.74 | 144.23 | 459.42(0.04) | 464.51(-0.11) | 464.81(-0.11) | 455.84 | 16 | | -21 | 49(-0.5) | -50 | [1] | [-6] | [-37] | 3 | -135 | DR | -1 | OpenShort? | | (3) | -3 | -79 | -15 | -20 | -0.4,63 | 43 | | 43 | Mar/26 | 15 | 160.67 | 145.22 | 459.24(0.37) | 465.03(0.19) | 465.3(0.11) | 467.8 | 16.5 | | -20 | 50(-6.8) | -20 | [9] | [6] | [-4] | 63 | -80 | CR | 0.3 | HoldShort? | | (6) | 3 | -18 | 7 | 3 | 0.9,90 | 42 | | 44 | Mar/26 | 14 | 160.67 | 145.22 | 457.53(0.79) | 464.16(0.26) | 464.79(0.21) | 470.46 | 16.6 | | -20 | 56(-30.5) | 15 | [19] | [12] | [12] | 71 | -302 | UT | 0.5 | OpenLong | | (13) | 5 | 23 | 9 | 20 | 1.2,91 | 42 | | 45 | Mar/26 | 13 | 160.67 | 145.22 | 453.94(0.71) | 462.94(0.04) | 463.81(-0.02) | 466.94 | 16.4 | | -20 | 87(-16.8) | 5 | [17] | [3] | [12] | 49 | -272 | RG | 0.2 | Wait | | (24) | -1 | 26 | -5 | 20 | 0.8,79 | 42 | | | | |
| 46 | Mar/26 | 12 | 160.67 | 145.22 | 450.74(0.51) | 462.74(-0.13) | 463.89(-0.07) | 463 | 16.2 | | -20 | 104(-6.1) | 0 | [12] | [-1] | [11] | 42 | -146 | RG | -0 | Wait | | (22) | -2 | 31 | -9 | 20 | 0.6,77 | 42 | | 47 | Mar/26 | 11 | 160.67 | 145.22 | 448.43(0.62) | 463.36(0.22) | 464.21(-0.12) | 458.31 | 16 | | -20 | 110(-11.3) | -50 | [15] | [2] | [-27] | 44 | -290 | CR | -0.3 | HoldShort | | (15) | -3 | -46 | -9 | -20 | 0.5,81 | 42 | | 48 | Mar/26 | 10 | 160.67 | 145.22 | 445.66(0.7) | 462.33(0.59) | 464.76(0.26) | 465.23 | 16.3 | | -20 | 121(-7.1) | -10 | [17] | [17] | [-3] | 64 | -60 | CR | 0 | HoldShort | | (23) | 6 | -2 | 21 | -20 | 0.9,91 | 42 | | 49 | Mar/26 | 9 | 160.67 | 145.22 | 442.56(0.63) | 459.61(0.55) | 463.53(0.31) | 465.56 | 16.3 | | -20 | 128(-2.1) | -10 | [15] | [17] | [-2] | 68 | 85 | CR | 0.1 | HoldShort? | | (23) | 8 | -12 | 23 | -20 | 1,93 | 42 | | 50 | Mar/25 | 15 | 161.63 | 145.49 | 439.79(0.73) | 457.12(0.26) | 462.08(0.11) | 467.34 | 16 | | -24 | 130(1.5) | 15 | [18] | [6] | [18] | 70 | 77 | UT | 0.2 | OpenLong? | | (21) | 3 | 18 | 23 | 20 | 1.1,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|