Trading Signals: SHW Stock Price Prediction and Forecast

^ SHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 29, 2018

Trading Signals: SHW Stock Price Prediction and Forecast (Tue. Apr. 12, 2016 - Fri. Oct. 27, 2023)

(Sherwin-Williams Company)
SHW latest price $140.2633 (-0.68%) ($139.8167 - $142.4367) on Mon. Jan. 29, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   48
Latest Price   $140.2633(-0.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SHW declines -0.3% a day on average for past five trading days.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SHW advance at 0% a week (0% probability)
SPLV(65%)    SPY(65%)    IVE(63%)    SDY(63%)    IVW(62%)
Factors Impacting SHW price   SHW will decline at least -0.485% in a week (0% probabilities).
VIXM(-13%)    UUP(-12%)    GDXJ(-8%)    TLT(-6%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $141.2
5 Day Moving Average   $141.85(-1.12%)
10 Day Moving Average   $142.21(-1.37%)
20 Day Moving Average   $141.2(-0.66%)
To recent high   -2.8%
To recent low   9%
Market Cap   $12.764b

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

$. SHW price fluctuates within 1.31% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2018	131.05	141.2	142.21	141.85	141.56	140.99	140.26(-0.68%)	DT	OpenShort	-75	-0.9	-14	-30	-16	-7	2.22	58%	0.21	58.8	0.97%	0	-0.5	48	-2.1
2	Jan_26_2018	130.78	141.1	142.62	142.27	141.94	140.96	141.23(-0.23%)	DT	OpenShort	-75	-0.5	-61	-60	-79	-7	2.87	58%	0.22	56.7	0.97%	0	0.1	54	136.8
3	Jan_25_2018	130.49	140.89	142.7	142.75	142.32	142.13	141.55(-1.1%)	CR	SmallShort	-20	-0.5	-45	-20	-68	25	4.42	58%	0.22	58.8	0.97%	0	0.3	63	137.4
4	Jan_24_2018	130.21	140.69	142.57	143.16	143.03	142.91	143.13(0.04%)	UT	OpenLong	75	-0	39	-10	25	80	2.26	61%	0.22	61.8	0.97%	0	1	64	-1.4
5	Jan_23_2018	129.92	140.42	142.4	142.99	142.96	142.51	143.07(0.48%)	N/A	N/A	0	0	-3	-20	-27	71	2.14	61%	0.1	65	0.97%	0	1.1	65	0.1

6	Jan_22_2018	129.79	140.12	142.23	142.64	142.91	143.16	142.39(-0.84%)	UD	OpenLong	65	-0.1	6	20	-21	85	1.71	61%	0.22	68.9	0.97%	0	0.9	67	0.9
7	Jan_19_2018	129.5	139.9	142.06	143.01	143.01	143.41	143.6(0.01%)	UT	OpenLong	75	0.2	69	20	47	135	1.96	61%	0.25	79.7	0.97%	0	1.5	66	1
8	Jan_18_2018	129.18	139.58	141.49	142.65	142.88	142.67	143.59(0.89%)	UT	OpenLong	75	0.4	54	-10	30	126	1.92	61%	0.25	82	0.97%	0	1.7	68	0
9	Jan_17_2018	128.86	139.2	140.98	141.9	142.35	142.61	142.31(0.72%)	UT	HoldLong	50	0.2	20	20	-7	101	2.19	61%	0.26	80.5	0.97%	0	1.4	65	0
10	Jan_16_2018	128.53	138.81	140.55	141.72	141.86	143.1	141.29(-2.07%)	UD	OpenLong	75	-0.2	78	60	62	127	2.76	61%	0.35	77.4	0.97%	0	1.2	61	0

11	Jan_12_2018	128.08	138.43	140.12	141.73	141.53	142.1	144.28(1.76%)	UT	OpenLong	75	1.1	121	20	110	153	3.06	66%	0.27	68.9	0.92%	0	2.5	72	0
12	Jan_11_2018	127.74	137.96	139.43	140.98	140.96	140.63	141.79(1.39%)	UT	OpenLong	75	0.4	29	-20	7	95	0.9	64%	0.24	67.5	0.9%	0	1.8	62	0
13	Jan_10_2018	127.44	137.64	138.92	140.17	140.61	140.95	139.84(-1.1%)	UD	OpenLong	65	-0.2	16	30	-2	69	1.05	61%	0.22	61.3	0.89%	0	1.1	60	0
14	Jan_9_2018	127.16	137.44	138.66	139.89	140.25	141.29	141.4(0.05%)	UT	OpenLong	75	0.7	103	60	100	110	1.57	65%	0.25	59.5	0.87%	0	2	70	0
15	Jan_8_2018	126.84	137.17	138.26	139.19	139.38	140.27	141.33(0.55%)	UT	OpenLong	75	1.2	107	50	106	108	1.28	65%	0.26	67.7	0.88%	0	2.3	74	0

16	Jan_5_2018	126.51	136.86	137.81	138.26	138.47	139.21	140.55(2.07%)	UT	OpenLong	75	1.5	73	40	69	86	1.62	67%	0.25	71.4	0.88%	0	2.4	75	0
17	Jan_4_2018	126.19	136.51	137.53	137.68	137.93	138.49	137.7(-0.54%)	UD	OpenLong	75	0	67	30	62	83	1.67	64%	0.21	81.9	0.86%	0	0.9	60	0
18	Jan_3_2018	125.92	136.38	137.49	137.49	137.5	137.74	138.45(0.4%)	UT	OpenLong	75	0.7	46	10	36	76	1.01	70%	0.23	80.6	0.86%	0	1.5	60	0
19	Jan_2_2018	125.63	136.23	137.26	137.23	137.5	137.36	137.9(0.89%)	UT	OpenLong	75	0.5	17	10	6	51	1.1	70%	0.33	99	0.99%	0	1.2	57	0
20	Dec_29_2017	125.22	135.94	136.94	137.19	137.23	137.26	136.68(-0.73%)	UD	OpenLong	75	-0.3	16	0	6	44	1.09	70%	0.21	86.1	0.99%	0	0.5	52	0

21	Dec_28_2017	124.96	135.77	136.65	137.29	137.27	137.09	137.69(0.7%)	N/A	N/A	0	0.2	-1	-10	-12	33	0.92	73%	0.22	91.1	0.98%	0	1.1	59	0
22	Dec_27_2017	124.69	135.46	136.4	137.37	137.45	137.2	136.73(-0.29%)	N/A	N/A	0	-0.3	-5	-10	-19	37	1.04	73%	0.21	87.6	1.01%	0	0.7	63	0
23	Dec_26_2017	124.43	135.26	136.3	137.48	137.63	137.44	137.13(-0.41%)	UD	OpenLong	65	-0.2	6	-10	-8	47	0.55	73%	0.31	94.4	1.01%	0	1	57	0
24	Dec_22_2017	124.04	134.92	136.17	137.27	137.57	137.7	137.7(0.38%)	UT	OpenLong	75	0.2	27	10	17	55	1.21	73%	0.22	81.9	1%	0	1.2	57	0
25	Dec_21_2017	123.77	134.61	136.01	136.65	137.09	137.82	137.18(-0.68%)	UD	OpenLong	75	0.2	61	50	56	74	1.26	73%		80.9	1%	0	1.2	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.