Trading Signals: SHW Stock Price Prediction and Forecast

^ SHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2017

Trading Signals: SHW Stock Price Prediction and Forecast (Tue. Apr. 12, 2016 - Fri. Oct. 27, 2023)

(Sherwin-Williams Company)
SHW latest price $134.6067 (0.9%) ($133.5133 - $135.1400) on Fri. Dec. 15, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   63
Latest Price   $134.6067(0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SHW declines -0.3% a day on average for past five trading days.
Weekly Trend   SHW advances 1.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SHW advance at 0% a week (0% probability)
SPLV(65%)    SPY(65%)    IVE(62%)    IVW(62%)    IWD(62%)
Factors Impacting SHW price   SHW will decline at least -0.5% in a week (0% probabilities).
VIXM(-13%)    UUP(-12%)    GDXJ(-8%)    TLT(-6%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $134.95(-0.25%)
10 Day Moving Average   $135.09(-0.36%)
20 Day Moving Average   $133.11(1.12%)
To recent high   -1.2%
To recent low   18.9%
Market Cap   $12.249b

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

$. SHW price fluctuates within 1.8% (three month std-dev: 1%) daily (68% of days).

Sample size 15 Average positive next day return: 1.1%(67%) Average negative next day return: -0.68%(33%) Sample size 15 Average positive next three day return: 1.65%(47%) Average negative next three day return: -1.33%(53%) Sample size 15 Average positive next weekly return: 1.64%(73%) Average negative next weekly return: -1.87%(27%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_15_2017	122.79	133.11	135.09	134.95	135.11	134.43	134.61(0.9%)	N/A	N/A	0	-0.1	-24	-30	-48	47	2.6	69%	0.15	57.2	1%	0	0.6	63	0
2	Dec_14_2017	122.6	132.86	134.84	135.29	135.51	135.04	133.41(-1.29%)	N/A	N/A	0	-0.8	-28	-20	-55	54	1.34	69%	0.14	60.1	1.02%	0	0.2	57	0
3	Dec_13_2017	122.43	132.64	134.85	135.7	135.95	135.78	135.15(-0.39%)	UD	OpenLong	75	-0.2	27	-0	2	102	1.52	69%	0.15	56.3	1.01%	0	1	64	0
4	Dec_12_2017	122.25	132.37	134.49	135.42	135.7	135.97	135.67(-0.18%)	UD	OpenLong	75	0.1	33	20	9	105	1.07	69%	0.16	51.3	1.02%	0	1.3	66	0
5	Dec_11_2017	122.06	132.07	134.18	135.32	135.21	136.11	135.92(-0.27%)	UD	OpenLong	75	0.2	61	40	38	130	0.94	69%	0.15	49.7	1.02%	0	1.5	68	0

6	Dec_8_2017	121.88	131.75	133.62	135.27	135.06	135.44	136.28(0.59%)	UT	OpenLong	75	0.4	101	20	83	154	1.73	71%	0.16	47.8	1.02%	0	1.9	70	0
7	Dec_7_2017	121.68	131.37	133.11	134.35	134.58	134.31	135.49(1.32%)	UT	OpenLong	75	0.5	31	-10	5	110	1.13	71%	0.13	37.1	1.03%	0	1.8	67	0
8	Dec_6_2017	121.52	131.16	132.58	133.88	134.01	134.69	133.73(-1.08%)	UD	OpenLong	75	-0.1	36	40	11	109	1.12	70%	0.12	34.6	1.03%	0	1.3	66	0
9	Dec_5_2017	121.38	131.03	132.22	133.4	133.62	134.84	135.18(-0.34%)	UD	OpenLong	75	0.9	115	70	107	140	1.68	73%	0.13	28.6	1.02%	0	2.2	66	0
10	Dec_4_2017	121.22	130.81	131.61	132.86	132.77	133.34	135.64(3%)	UT	OpenLong	75	1.7	92	30	83	117	2.68	73%	0.14	24.4	1.02%	0	2.9	66	0

11	Dec_1_2017	121.05	130.61	130.92	131.75	132.07	132.4	131.69(-1.09%)	UD	OpenLong	75	-0	34	20	23	65	1.97	71%	0.11	7.1	0.97%	0	0.8	57	0
12	Nov_30_2017	120.92	130.55	130.69	131.68	131.68	132.2	133.14(1.39%)	UT	OpenLong	75	1.2	53	30	45	76	2.12	76%	0.12	1	0.95%	0	2.1	67	0
13	Nov_29_2017	120.77	130.47	130.23	131.09	131.33	131.74	131.32(-0.9%)	UD	OpenLong	75	0.2	48	30	48	48	1.4	69%	0.12	-9	0.96%	0	0.7	46	0
14	Nov_28_2017	120.63	130.48	130.06	130.83	130.89	131.16	132.51(1.88%)	UT	OpenLong	75	1.4	35	20	37	30	1.76	69%	0.12	-7.8	0.98%	0	1.7	52	0
15	Nov_27_2017	120.48	130.4	129.77	130.17	130.43	130.92	130.07(-0.97%)	UD	OpenLong	75	-0.1	24	30	31	4	1.52	66%	0.11	-14.1	0.96%	0	-0.3	43	0

16	Nov_24_2017	120.35	130.51	129.74	129.96	130.03	130.62	131.34(0.89%)	N/A	N/A	0	1.2	44	30	59	-2	0.44	71%	0.15	-8.9	0.95%	0	0.7	42	0
17	Nov_22_2017	120.17	130.54	129.5	129.56	129.5	129.94	130.19(0.11%)	RB	SmallLong	20	0.5	25	20	42	-27	0.98	74%	0.08	-7.7	0.95%	0	-0.3	47	0
18	Nov_21_2017	120.07	130.58	129.63	129.25	129.17	129.44	130.04(0.63%)	N/A	N/A	0	0.7	11	10	28	-40	1.05	74%	0.1	-4.3	1%	0	-0.4	41	0
19	Nov_20_2017	119.95	130.57	129.74	129.19	128.91	129.06	129.23(0.18%)	DP	OpenShort	-65	0	-11	0	3	-54	0.68	74%	0.11	2.1	1%	0	-1.1	39	0
20	Nov_17_2017	119.82	130.56	129.94	129.32	129.02	128.9	128.99(-0.27%)	DT	OpenShort	-75	-0.3	-14	-10	-1	-54	0.97	71%	0.09	8.4	1%	0	-1.3	40	0

21	Nov_16_2017	119.71	130.62	130.26	129.49	129.18	128.77	129.34(0.54%)	DP	OpenShort	-75	-0.1	-30	-30	-21	-58	1.53	71%	0.08	17.2	1.02%	0	-1	37	0
22	Nov_15_2017	119.62	130.63	130.41	129.42	129.31	129.14	128.65(-0.81%)	DT	OpenShort	-75	-0.6	-50	-10	-42	-75	1	67%	0.08	19.8	1.02%	0	-1.5	35	0
23	Nov_14_2017	119.52	130.62	130.74	130.06	129.67	129.59	129.71(-0.15%)	DT	OpenShort	-75	-0.2	-21	-10	-13	-44	0.81	69%	0.08	32.4	1.03%	0	-0.6	47	0
24	Nov_13_2017	119.42	130.54	130.95	130.38	130.15	129.48	129.9(0.06%)	DP	OpenShort	-75	-0.3	-32	-40	-31	-35	0.91	69%	0.09	38.6	1.05%	0	-0.4	53	0
25	Nov_10_2017	119.31	130.46	131.11	130.66	130.63	129.76	129.82(0.63%)	DP	OpenShort	-75	-0.5	-65	-50	-74	-36	0.75	67%		44.9	1.05%	0	-0.4	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.