Trading Signals: SHW Stock Price Prediction and Forecast

^ SHW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2016

Trading Signals: SHW Stock Price Prediction and Forecast (Tue. Apr. 12, 2016 - Fri. Oct. 27, 2023)

(Sherwin-Williams Company)
SHW latest price $103.0000 (0.57%) ($102.1000 - $103.0533) on Tue. Jul. 19, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.94% (three month average)
RSI   91
Latest Price   $103.0000(0.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SHW advances 0.2% a day on average for past five trading days.
Weekly Trend   SHW advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SHW advance at 0% a week (0% probability)
SPLV(63%)    SPY(63%)    IVE(61%)    SDY(61%)    XLB(61%)
Factors Impacting SHW price   SHW will decline at least -0.47% in a week (0% probabilities).
VIXM(-15%)    UUP(-9%)    GDXJ(-8%)    IPO(-7%)    TLT(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.47% (StdDev 0.94%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $102.35(0.64%)
10 Day Moving Average   $101.93(1.05%)
20 Day Moving Average   $99.33(3.69%)
To recent high   0%
To recent low   10.2%
Market Cap   $9.373b

The Sherwin-Williams Co. engages in the manufacture and trade of paint and coatings. It operates through the following segments: America Group, Consumer Brands Group, and Performance Coating Group. The America Group segment manages the exclusive outlets for Sherwin-Williams branded paints, stains, supplies, equipment, and floor covering. The Consumer Brands Group segment sells portfolios of branded and private-label products through retailers in North America and in parts of Europe, Australia, New Zealand and China, and also operates global supply chain for paint and coatings. The Performance Coating Group segment offers coatings and finishes, and sells in industrial wood, protective and marine, coil, packaging, and automotive markets. The company was founded by Henry Sherwin and Edward Williams in 1866 and is headquartered in Cleveland, OH.

$. SHW price fluctuates within 2.99% (three month std-dev: 0.94%) daily (68% of days).

Sample size 18 Average positive next day return: 1.37%(44%) Average negative next day return: -0.83%(56%) Sample size 18 Average positive next three day return: 1.41%(72%) Average negative next three day return: -2.26%(28%) Sample size 18 Average positive next weekly return: 1.71%(67%) Average negative next weekly return: -2.53%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160819

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_19_2016	98.12	99.33	101.93	102.35	102.31	102.35	103(0.57%)	UT	HoldLong	65	0.2	57	0	23	159	1.46	55%	0.07	49.8	0.94%	0	1.2	91	INF
2	Jul_18_2016	98.05	99	101.47	102.35	102.2	102.07	102.42(0.44%)	UT	HoldLong	50	0.1	33	-10	-13	169	1.23	55%	0.06	48.6	0.94%	0	1.2	94	INF
3	Jul_15_2016	97.99	98.68	101.05	102.13	102.3	102.26	101.97(-0.11%)	UD	OpenLong	65	-0.1	47	0	-3	198	1.54	57%	0.06	48.3	0.94%	0	1.2	83	INF
4	Jul_14_2016	97.93	98.41	100.66	102.17	102.28	102.32	102.08(-0.21%)	UD	OpenLong	75	-0	61	10	9	217	1.36	55%	0.07	49.5	0.95%	0	1.3	71	INF
5	Jul_13_2016	97.86	98.14	100.15	101.89	102.14	102.34	102.3(0.4%)	UT	OpenLong	75	0.2	78	20	30	222	1.02	54%	0.07	47	0.95%	0	1.6	70	INF

6	Jul_12_2016	97.79	97.87	99.59	101.42	101.67	102.23	101.89(-0.49%)	UD	OpenLong	75	0.2	102	50	60	227	1.75	54%	0.06	44.5	0.95%	0	1.7	71	INF
7	Jul_11_2016	97.73	97.62	98.78	100.68	100.76	101.94	102.4(0.22%)	UT	OpenLong	75	0.8	121	80	95	199	1.63	54%	0.08	38.1	0.96%	0	2.2	69	INF
8	Jul_8_2016	97.65	97.34	97.99	99.79	99.71	101.11	102.17(1.46%)	UT	OpenLong	75	1.2	141	100	129	175	1.88	54%	0.07	32.1	0.96%	0	2.5	70	INF
9	Jul_7_2016	97.58	97.08	97.37	98.93	98.74	99.57	100.7(0.77%)	UT	OpenLong	75	1.1	114	50	107	136	2.21	52%	0.05	25	0.95%	0	2.3	62	INF
10	Jul_6_2016	97.53	96.94	96.92	98.16	97.98	98.31	99.93(1.74%)	UT	OpenLong	75	1.3	58	20	49	83	3.02	52%	0.04	17.4	0.96%	0	2.2	60	INF

11	Jul_5_2016	97.49	96.82	96.49	97.51	97.53	97.9	98.22(0.29%)	UT	OpenLong	75	0.6	52	30	52	53	1.58	48%	0.02	8.2	0.94%	0	1.2	52	INF
12	Jul_1_2016	97.47	96.78	96.29	96.55	96.95	97.66	97.93(0.04%)	UT	OpenLong	75	1.2	62	60	75	23	1.32	48%	0	-12.7	0.95%	0	1	52	INF
13	Jun_30_2016	97.47	96.73	96.09	95.88	95.88	97.16	97.89(1.12%)	N/A	N/A	0	1.8	56	90	77	-8	1.88	48%	0.01	-27	0.95%	0	1	51	INF
14	Jun_29_2016	97.46	96.69	96.09	95.56	95.88	96.24	96.8(0.12%)	RB	SmallLong	20	1.1	60	70	87	-21	1.89	46%	-0.01	-34.5	0.95%	0	0.1	45	INF
15	Jun_28_2016	97.47	96.71	95.96	95.53	95.19	94.6	96.69(3.47%)	N/A	N/A	0	1.1	2	-50	22	-57	3.03	46%	-0.01	-36.3	0.96%	0	-0	40	INF

16	Jun_27_2016	97.48	96.72	96	95.36	95.38	94.13	93.44(-1.21%)	DT	HoldShort	-65	-1.7	-139	-90	-138	-143	2.81	37%	-0.08	-42.2	0.84%	0	-2.9	24	INF
17	Jun_24_2016	97.56	96.93	96.4	95.98	96.05	95.78	94.58(-1.79%)	DT	OpenShort	-75	-1.7	-85	-20	-79	-101	5.04	39%	-0.06	-32.9	0.83%	0	-2.9	29	INF
18	Jun_23_2016	97.62	97.03	96.69	96.28	96.63	96.62	96.31(-0.34%)	N/A	N/A	0	0	5	10	23	-49	3.02	43%	-0.02	-30.3	0.8%	0	-1.1	46	INF
19	Jun_22_2016	97.64	97.07	96.82	96.39	96.46	96.31	96.64(0.84%)	DP	OpenShort	-75	0.4	-34	-10	-25	-62	1.64	43%	-0.02	-26.6	0.81%	0	-0.7	45	INF
20	Jun_21_2016	97.66	97.1	96.98	96.46	96.55	96.64	95.83(-0.71%)	DT	OpenShort	-75	-1	-24	10	-16	-47	1.41	40%	-0.04	-25	0.81%	0	-2	41	INF

21	Jun_20_2016	97.7	97.1	97.2	96.77	96.81	96.61	96.52(0.43%)	DT	HoldShort	-50	-0.5	-1	-10	6	-20	1.63	40%	-0.03	-26.3	0.81%	0	-1.2	47	INF
22	Jun_17_2016	97.73	97.2	97.33	96.89	96.83	96.45	96.1(-0.77%)	DT	OpenShort	-75	-1.4	-44	-30	-48	-32	2.24	40%	-0.03	-29.8	0.82%	0	-2	41	INF
23	Jun_16_2016	97.76	97.22	97.44	97.14	97.04	97.01	96.85(-0.13%)	DT	OpenShort	-75	-0.5	-19	-10	-23	-6	1.54	40%	-0.02	-39.3	0.82%	0	-0.7	59	INF
24	Jun_15_2016	97.78	97.23	97.5	97.31	97.23	97.2	96.97(-0.42%)	UD	OpenLong	65	-0.6	1	-0	-2	11	2.36	40%	-0.02	-39.3	0.83%	0	-0.5	50	INF
25	Jun_14_2016	97.8	97.26	97.52	97.6	97.28	97.08	97.38(0.24%)	N/A	N/A	0	-0.4	-15	-20	-24	13	2.09	40%		-33.9	0.84%	0	0.2	51	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.