|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $69.7300 One month high (close): $78.3500
SHOP Daily Change: 0.95% Daily StdDev 3.71% SHOP EMA_5_Trend: -0.36% 10Minute StdDev: $1.4134
Latest Price : $76.14(0.95%) | Fri. Dec 22, 2023($1.4) Thu. Dec 21, 2023($1.4) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 74.14 | 75.41 | 77.5(-0.21) | 76.29(-0.27) | 75.79(-0.09) | 75.78 | 0.8 | | 5 | 66(1.3) | 20 | [-6] | [-6] | [0] | -75 | -27 | RG | -0 | Wait? | | (-6) | -2 | -2 | 2 | 8 | -1.2,5 | 56 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.41(daily_ema_10 -0.49%) 74.14(daily_ema_20 -2.16%)
Resistance Levels: 76.29(weak_hourly_sma_10 0.67%) 77.5(weak_hourly_sma_20 2.27%)
|
| | | 2 | Dec/21 | 14 | 74.14 | 75.41 | 77.66(-0.06) | 76.5(-0.29) | 75.86(-0.21) | 75.84 | 0.8 | | 5 | 65(2.3) | 35 | [-2] | [-9] | [0] | -78 | -222 | RG | -0 | Wait | | (-6) | -6 | 1 | 1 | -1 | -1.3,5 | 56 | | 3 | Dec/21 | 13 | 74.14 | 75.41 | 77.71(-0.08) | 76.72(-0.31) | 76.02(0.04) | 75.82 | 0.8 | | 5 | 62(2.8) | 35 | [-2] | [-2] | [-1] | -81 | -145 | RG | -0.1 | Wait | | (-2) | 1 | 1 | -1 | -16 | -1.4,4 | 56 | | 4 | Dec/21 | 12 | 74.14 | 75.41 | 77.77(-0.08) | 76.96(-0.26) | 75.99(-0.39) | 75.79 | 0.8 | | 5 | 60(3.1) | 20 | [-2] | [-13] | [-4] | -82 | -265 | RG | -0.2 | Wait | | (-2) | -11 | 3 | -6 | -20 | -1.5,6 | 56 | | 5 | Dec/21 | 11 | 74.14 | 75.41 | 77.83(-0.09) | 77.16(-0.43) | 76.29(-0.65) | 75.7 | 0.7 | | 5 | 57(4) | 5 | [-2] | [-23] | [-9] | -82 | -346 | RG | -0.5 | Wait | | (-2) | -18 | -15 | 1 | -20 | -1.8,13 | 56 | | | | |
| 6 | Dec/21 | 10 | 74.14 | 75.41 | 77.9(-0.04) | 77.49(-0.5) | 76.79(-0.52) | 76.14 | 0.9 | | 5 | 53(2.1) | 10 | [-1] | [-20] | [-10] | -77 | -321 | RG | -0.6 | Wait | | (-2) | -14 | -19 | -13 | -20 | -1.6,13 | 56 | | 7 | Dec/21 | 9 | 74.14 | 75.41 | 77.93(0.01) | 77.88(-0.31) | 77.19(-0.3) | 76.7 | 1.2 | | 5 | 50(-0.7) | 50 | [0] | [-11] | [6] | -65 | -247 | RG | -0.5 | Wait? | | (0) | -8 | 38 | -20 | -20 | -1.1,13 | 56 | | 8 | Dec/20 | 15 | 73.89 | 75 | 77.92(-0.09) | 78.12(-0.45) | 77.42(-0.68) | 75.62 | 0.8 | | 5 | 51(6.1) | -10 | [-2] | [-24] | [-34] | -84 | -384 | DT | -1.6 | OpenShort? | | (-2) | -18 | -57 | -26 | -20 | -2.1,19 | 57 | | 9 | Dec/20 | 14 | 73.89 | 75 | 77.99(0.03) | 78.47(-0.2) | 77.95(-0.1) | 77.29 | 1.5 | | 5 | 45(-0.9) | 10 | [1] | [-4] | [-16] | -39 | -147 | DR | -0.7 | OpenShort | | (1) | -3 | -30 | -12 | -20 | -0.7,29 | 57 | | 10 | Dec/20 | 13 | 73.89 | 75 | 77.97(0.09) | 78.63(-0.11) | 78.03(-0.2) | 78.18 | 2 | | 5 | 46(-1.2) | 30 | [2] | [-5] | [0] | -4 | -110 | RG | 0.1 | Wait | | (2) | -5 | 8 | -5 | -18 | 0.2,41 | 57 | | | | |
| 11 | Dec/20 | 12 | 73.89 | 75 | 77.9(0.06) | 78.72(-0.13) | 78.19(-0.48) | 77.94 | 1.8 | | 5 | 47(-0.9) | 15 | [2] | [-13] | [-7] | -7 | -172 | DR | -0.2 | OpenShort | | (2) | -13 | -5 | -9 | -20 | 0,43 | 57 | | 12 | Dec/20 | 11 | 73.89 | 75 | 77.85(0.04) | 78.82(0.14) | 78.57(-0.32) | 78.08 | 1.9 | | 5 | 48(-0.1) | 5 | [1] | [-5] | [-13] | -4 | -91 | DR | -0.5 | OpenShort | | (2) | -8 | -3 | -25 | -20 | 0.2,41 | 57 | | 13 | Dec/20 | 10 | 73.89 | 75 | 77.82(0.04) | 78.71(0.18) | 78.82(-0.19) | 78.18 | 2 | | 5 | 48(0.1) | 20 | [1] | [-1] | [-6] | 10 | -41 | DR | -0.6 | OpenShort | | (1) | -5 | 15 | -31 | -20 | 0.3,52 | 57 | | 14 | Dec/20 | 9 | 73.89 | 75 | 77.79(0.03) | 78.57(0.09) | 78.97(-0.34) | 77.74 | 1.8 | | 5 | 48(-0.2) | -20 | [1] | [-6] | [-26] | 20 | -124 | DR | -1.2 | OpenShort? | | (0) | -9 | -43 | -26 | -20 | -0,70 | 57 | | 15 | Dec/19 | 15 | 73.62 | 74.61 | 77.77(0.12) | 78.5(0.24) | 79.24(-0.01) | 79.02 | 2.3 | | 6 | 48(4) | 5 | [3] | [5] | [-11] | 72 | 35 | CR | -0.2 | HoldShort? | | (3) | -0 | -27 | -9 | -2 | 1.2,92 | 63 | | | | |
| 16 | Dec/19 | 14 | 73.62 | 74.61 | 77.68(0.18) | 78.31(0.42) | 79.25(0.24) | 79.83 | 2.7 | | 6 | 44(5.4) | 50 | [5] | [15] | [10] | 103 | 159 | UT | 0.6 | HoldLong | | (5) | 6 | 18 | -1 | 20 | 2.1,100 | 63 | | 17 | Dec/19 | 13 | 73.62 | 74.61 | 77.54(0.15) | 77.98(0.33) | 79.06(0.59) | 79.3 | 2.4 | | 6 | 39(3.3) | 50 | [4] | [23] | [7] | 98 | 226 | UT | 0.3 | OpenLong | | (4) | 16 | 10 | 0 | 20 | 1.9,100 | 63 | | 18 | Dec/19 | 12 | 73.62 | 74.61 | 77.42(0.19) | 77.72(0.26) | 78.6(0.54) | 79.01 | 2.3 | | 6 | 36(1.2) | 50 | [5] | [21] | [5] | 98 | 157 | UT | 0.5 | OpenLong | | (4) | 14 | -1 | 4 | 20 | 1.9,100 | 63 | | 19 | Dec/19 | 11 | 73.62 | 74.61 | 77.27(0.19) | 77.52(0.28) | 78.18(0.54) | 79.04 | 2.3 | | 6 | 34(3.5) | 50 | [5] | [21] | [12] | 105 | 177 | UT | 1.1 | HoldLong | | (6) | 14 | 0 | 34 | 20 | 2.2,100 | 63 | | 20 | Dec/19 | 10 | 73.62 | 74.61 | 77.12(0.21) | 77.3(0.29) | 77.76(0.52) | 79.04 | 2.3 | | 6 | 31(4) | 50 | [6] | [21] | [14] | 98 | 167 | UT | 1.8 | OpenLong | | (5) | 14 | 4 | 29 | 20 | 2.7,80 | 63 | | | | |
| 21 | Dec/19 | 9 | 73.62 | 74.61 | 76.96(0.2) | 77.08(0.25) | 77.36(0.59) | 78.92 | 2.3 | | 6 | 27(5.9) | 50 | [5] | [22] | [35] | 85 | 197 | UT | 2.5 | OpenLong? | | (6) | 16 | 66 | 25 | 20 | 3.1,57 | 63 | | 22 | Dec/18 | 15 | 73.17 | 74.19 | 76.81(0.07) | 76.89(-0.06) | 76.91(0.09) | 76.99 | 1.7 | | 6 | 21(-2.7) | 45 | [2] | [4] | [2] | 4 | -29 | UT | 0.2 | OpenLong? | | (2) | 2 | 3 | -5 | 20 | 0.4,44 | 60 | | 23 | Dec/18 | 14 | 73.17 | 74.19 | 76.76(0.21) | 76.94(-0.08) | 76.84(-0.01) | 76.91 | 1.7 | | 6 | 24(-14.9) | 50 | [6] | [2] | [1] | 11 | -192 | UT | 0.1 | OpenLong | | (2) | -0 | -1 | 0 | 13 | 0.3,53 | 60 | | 24 | Dec/18 | 13 | 73.17 | 74.19 | 76.6(0.27) | 77(-0.05) | 76.85(0.01) | 76.95 | 1.7 | | 6 | 39(-14.2) | 50 | [7] | [3] | [-1] | 10 | -215 | CR | 0.1 | HoldShort | | (6) | 0 | -4 | -5 | 9 | 0.4,50 | 60 | | 25 | Dec/18 | 12 | 73.17 | 74.19 | 76.39(0.37) | 77(0) | 76.84(0.04) | 77.06 | 1.8 | | 6 | 53(-19) | 50 | [10] | [5] | [3] | 19 | -270 | UT | 0.2 | OpenLong | | (8) | 1 | 14 | -9 | -1 | 0.6,54 | 60 | | | | |
| 26 | Dec/18 | 11 | 73.17 | 74.19 | 76.11(0.3) | 77.04(-0.09) | 76.81(-0.08) | 76.65 | 1.6 | | 6 | 72(-11) | 50 | [8] | [0] | [-3] | 10 | -248 | DR | -0.1 | OpenShort | | (9) | -2 | 1 | -13 | -14 | 0.3,52 | 60 | | 27 | Dec/18 | 10 | 73.17 | 74.19 | 75.88(0.26) | 77.04(0) | 76.87(-0.19) | 76.63 | 1.6 | | 6 | 83(-4.8) | 40 | [7] | [-1] | [-9] | 26 | -211 | DR | -0.1 | OpenShort | | (9) | -5 | -12 | -11 | -20 | 0.4,66 | 60 | | 28 | Dec/18 | 9 | 73.17 | 74.19 | 75.68(0.28) | 77.11(0.12) | 77.02(-0.17) | 76.98 | 1.7 | | 6 | 88(-3.9) | 45 | [7] | [1] | [-3] | 47 | -152 | CR | -0 | HoldShort? | | (8) | -5 | 2 | -7 | -20 | 0.7,79 | 60 | | 29 | Dec/15 | 15 | 72.73 | 73.71 | 75.47(0.31) | 77.02(0.1) | 77.15(-0.12) | 76.92 | 1.9 | | 6 | 91(-2.7) | 45 | [8] | [2] | [-4] | 48 | -151 | CR | -0.1 | HoldShort? | | (8) | -3 | 2 | -11 | -20 | 0.7,80 | 58 | | 30 | Dec/15 | 14 | 72.73 | 73.71 | 75.24(0.32) | 76.94(0.13) | 77.24(-0.06) | 76.86 | 1.9 | | 6 | 94(-3.2) | 45 | [8] | [4] | [-4] | 60 | -110 | CR | -0.2 | HoldShort | | (8) | -2 | -2 | -8 | -20 | 0.8,90 | 58 | | | | |
| 31 | Dec/15 | 13 | 72.73 | 73.71 | 75(0.33) | 76.84(0.13) | 77.29(-0.09) | 76.93 | 1.9 | | 6 | 97(-2.3) | 40 | [9] | [3] | [-9] | 68 | -89 | CR | -0.2 | HoldShort | | (9) | -2 | -19 | -6 | -20 | 0.9,95 | 58 | | 32 | Dec/15 | 12 | 72.73 | 73.71 | 74.75(0.36) | 76.74(0.21) | 77.36(0.22) | 77.49 | 2.1 | | 6 | 100(1) | 50 | [9] | [12] | [1] | 80 | 67 | UT | 0.1 | HoldLong | | (11) | 6 | -2 | -2 | 20 | 1.2,100 | 58 | | 33 | Dec/15 | 11 | 72.73 | 73.71 | 74.48(0.39) | 76.58(0.51) | 77.19(0.4) | 77.55 | 2.2 | | 6 | 99(2.3) | 50 | [10] | [21] | [0] | 84 | 122 | UT | 0.2 | OpenLong | | (10) | 10 | 7 | -3 | -20 | 1.4,99 | 58 | | 34 | Dec/15 | 10 | 72.73 | 73.71 | 74.19(0.35) | 76.19(0.57) | 76.88(0.26) | 77.35 | 2.1 | | 6 | 96(2.7) | 50 | [9] | [18] | [1] | 87 | 150 | UT | 0.2 | OpenLong | | (10) | 7 | 8 | -2 | -14 | 1.5,99 | 58 | | 35 | Dec/15 | 9 | 72.73 | 73.71 | 73.93(0.38) | 75.76(0.77) | 76.68(0.38) | 77.1 | 2 | | 6 | 94(4.1) | 50 | [10] | [24] | [-4] | 87 | 150 | CR | 0.2 | OpenShort? | | (10) | 10 | -5 | -1 | -20 | 1.5,99 | 58 | | | | |
| 36 | Dec/14 | 15 | 72.26 | 73.37 | 73.65(0.4) | 75.18(0.72) | 76.39(0.37) | 77.25 | 2.2 | | 7 | 90(8.6) | 50 | [10] | [24] | [9] | 94 | 187 | UT | 0.4 | OpenLong? | | (10) | 10 | 18 | -1 | 20 | 1.8,99 | 68 | | 37 | Dec/14 | 14 | 72.26 | 73.37 | 73.36(0.26) | 74.64(0.53) | 76.11(0.18) | 76.73 | 1.9 | | 7 | 81(7) | 50 | [7] | [15] | [15] | 94 | 248 | UT | 0.3 | OpenLong | | (10) | 5 | 25 | -2 | 20 | 1.8,99 | 68 | | 38 | Dec/14 | 13 | 72.26 | 73.37 | 73.17(0.21) | 74.25(0.45) | 75.97(0.62) | 76 | 1.6 | | 7 | 74(5.6) | 50 | [6] | [25] | [2] | 90 | 333 | UT | 0 | OpenLong | | (6) | 16 | -6 | -8 | 20 | 1.7,97 | 68 | | 39 | Dec/14 | 12 | 72.26 | 73.37 | 73.02(0.22) | 73.92(0.53) | 75.5(0.87) | 76.18 | 1.7 | | 7 | 68(7.8) | 50 | [6] | [33] | [10] | 98 | 430 | UT | 0.4 | OpenLong | | (6) | 23 | 13 | -12 | 20 | 2,98 | 68 | | 40 | Dec/14 | 11 | 72.26 | 73.37 | 72.86(0.18) | 73.53(0.52) | 74.85(1.2) | 75.8 | 1.5 | | 7 | 61(7.5) | 50 | [5] | [41] | [11] | 101 | 517 | UT | 0.7 | HoldLong | | (5) | 31 | -2 | 14 | 20 | 2.1,98 | 68 | | | | |
| 41 | Dec/14 | 10 | 72.26 | 73.37 | 72.73(0.18) | 73.15(0.54) | 73.96(1.07) | 75.87 | 1.6 | | 7 | 53(9.4) | 50 | [5] | [38] | [16] | 114 | 517 | UT | 1.6 | HoldLong | | (5) | 28 | -4 | 35 | 20 | 2.6,99 | 68 | | 42 | Dec/14 | 9 | 72.26 | 73.37 | 72.6(0.18) | 72.76(0.54) | 73.18(0.88) | 75.98 | 1.6 | | 7 | 44(15) | 50 | [5] | [33] | [54] | 133 | 508 | UT | 2.8 | HoldLong? | | (5) | 23 | 83 | 65 | 20 | 3.4,98 | 68 | | 43 | Dec/13 | 15 | 71.76 | 72.86 | 72.47(0.06) | 72.37(0.26) | 72.54(0.3) | 73.67 | 0.9 | | 5 | 29(-0.4) | 50 | [2] | [12] | [20] | 60 | 185 | UT | 1.7 | OpenLong? | | (1) | 8 | 27 | 29 | 20 | 1.8,65 | 60 | | 44 | Dec/13 | 14 | 71.76 | 72.86 | 72.47(0) | 72.18(0.12) | 72.32(0.17) | 72.92 | 0.5 | | 5 | 29(0.2) | 50 | [0] | [7] | [21] | 10 | 112 | UR | 1 | SmallShort | | (-0) | 5 | 56 | -4 | 20 | 0.8,40 | 60 | | 45 | Dec/13 | 13 | 71.76 | 72.86 | 72.43(-0.1) | 72.09(-0.04) | 72.2(-0.21) | 71.41 | -0.2 | | 5 | 29(2) | -5 | [-3] | [-6] | [-14] | -63 | -94 | RG | -1.3 | SmallLong | | (-3) | -6 | -17 | -22 | -20 | -1.7,30 | 60 | | | | |
| 46 | Dec/13 | 12 | 71.76 | 72.86 | 72.5(-0.06) | 72.12(0.06) | 72.35(-0.01) | 71.88 | 0.1 | | 5 | 27(0.7) | 5 | [-2] | [1] | [-14] | -26 | -33 | RG | -0.8 | SmallLong | | (-2) | -0 | -34 | 1 | -20 | -1.1,52 | 60 | | 47 | Dec/13 | 11 | 71.76 | 72.86 | 72.54(0.04) | 72.12(0) | 72.36(0.24) | 72.81 | 0.5 | | 5 | 26(0.2) | 50 | [1] | [7] | [11] | 21 | 59 | UT | 0.8 | OpenLong | | (0) | 6 | 6 | 20 | 20 | 0.5,58 | 60 | | 48 | Dec/13 | 10 | 71.76 | 72.86 | 72.51(0.03) | 72.08(-0.06) | 72.19(0.19) | 72.66 | 0.4 | | 5 | 26(-0.2) | 50 | [1] | [5] | [10] | 3 | 39 | UT | 0.9 | OpenLong | | (1) | 5 | 15 | 1 | 20 | 0.3,45 | 60 | | 49 | Dec/13 | 9 | 71.76 | 72.86 | 72.51(0) | 72.12(-0.1) | 72.05(0.11) | 72.26 | 0.2 | | 5 | 26(0.1) | 30 | [0] | [2] | [3] | -28 | -3 | UR | 0.4 | SmallShort? | | (0) | 3 | 6 | -9 | 20 | -0.4,32 | 60 | | 50 | Dec/12 | 15 | 71.36 | 72.79 | 72.49(0.01) | 72.19(-0.18) | 71.97(0.11) | 72.1 | 0.3 | | 6 | 26(2.8) | 50 | [0] | [1] | [2] | -40 | -35 | UT | 0.2 | OpenLong? | | (-0) | 3 | 6 | -13 | 20 | -0.7,28 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|