SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $69.5100 One month high (close): $78.3500

SHOP Daily Change: -3.74% Daily StdDev 3.8% SHOP EMA_5_Trend: 0.4% 10Minute StdDev: $1.1359

Latest Price : $75.42(-3.74%)

Thu. Dec 21, 2023($1.4) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.6)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	73.89	75	77.92(-0.09)	78.12(-0.45)	77.42(-0.68)	75.62	0.8	5	50(5)	-10	[-2]	[-23]	[-34]	-84	-380	DT	-1.6	OpenShort?	(-2)	-18	-57	-26	-20	-2.1,19	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 75(daily_ema_10 -0.82%) 73.89(daily_ema_20 -2.29%) Resistance Levels: 77.92(weak_hourly_sma_20 3.04%) 78.12(weak_hourly_sma_10 3.31%)

2	Dec/20	14	73.89	75	77.99(0.03)	78.47(-0.2)	77.95(-0.1)	77.29	1.5	5	45(-0.9)	10	[1]	[-4]	[-16]	-39	-147	DR	-0.7	OpenShort	(1)	-3	-30	-12	-20	-0.7,29	57
3	Dec/20	13	73.89	75	77.97(0.09)	78.63(-0.11)	78.03(-0.2)	78.18	2	5	46(-1.2)	30	[2]	[-5]	[0]	-4	-110	RG	0.1	Wait	(2)	-5	8	-5	-18	0.2,41	57
4	Dec/20	12	73.89	75	77.9(0.06)	78.72(-0.13)	78.19(-0.48)	77.94	1.8	5	47(-0.9)	15	[2]	[-13]	[-7]	-7	-172	DR	-0.2	OpenShort	(2)	-13	-5	-9	-20	0,43	57
5	Dec/20	11	73.89	75	77.85(0.04)	78.82(0.14)	78.57(-0.32)	78.08	1.9	5	48(-0.1)	5	[1]	[-5]	[-13]	-4	-91	DR	-0.5	OpenShort	(2)	-8	-3	-25	-20	0.2,41	57

6	Dec/20	10	73.89	75	77.82(0.04)	78.71(0.18)	78.82(-0.19)	78.18	2	5	48(0.1)	20	[1]	[-1]	[-6]	10	-41	DR	-0.6	OpenShort	(1)	-5	15	-31	-20	0.3,52	57
7	Dec/20	9	73.89	75	77.79(0.03)	78.57(0.09)	78.97(-0.34)	77.74	1.8	5	48(-0.2)	-20	[1]	[-6]	[-26]	20	-123	DR	-1.2	OpenShort?	(0)	-9	-43	-26	-20	-0,70	57
8	Dec/19	15	73.62	74.61	77.77(0.12)	78.5(0.24)	79.24(-0.01)	79.02	2.3	6	48(4)	5	[3]	[5]	[-11]	72	35	CR	-0.2	HoldShort?	(3)	-0	-27	-9	-2	1.2,92	63
9	Dec/19	14	73.62	74.61	77.68(0.18)	78.31(0.42)	79.25(0.24)	79.83	2.7	6	44(5.4)	50	[5]	[15]	[10]	103	159	UT	0.6	HoldLong	(5)	6	18	-1	20	2.1,100	63
10	Dec/19	13	73.62	74.61	77.54(0.15)	77.98(0.33)	79.06(0.59)	79.3	2.4	6	39(3.3)	50	[4]	[23]	[7]	98	226	UT	0.3	OpenLong	(4)	16	10	0	20	1.9,100	63

11	Dec/19	12	73.62	74.61	77.42(0.19)	77.72(0.26)	78.6(0.54)	79.01	2.3	6	36(1.2)	50	[5]	[21]	[5]	98	157	UT	0.5	OpenLong	(4)	14	-1	4	20	1.9,100	63
12	Dec/19	11	73.62	74.61	77.27(0.19)	77.52(0.28)	78.18(0.54)	79.04	2.3	6	34(3.5)	50	[5]	[21]	[12]	105	177	UT	1.1	HoldLong	(6)	14	0	34	20	2.2,100	63
13	Dec/19	10	73.62	74.61	77.12(0.21)	77.3(0.29)	77.76(0.52)	79.04	2.3	6	31(4)	50	[6]	[21]	[14]	98	167	UT	1.8	OpenLong	(5)	14	4	29	20	2.7,80	63
14	Dec/19	9	73.62	74.61	76.96(0.2)	77.08(0.25)	77.36(0.59)	78.92	2.3	6	27(5.9)	50	[5]	[22]	[35]	85	197	UT	2.5	OpenLong?	(6)	16	66	25	20	3.1,57	63
15	Dec/18	15	73.17	74.19	76.81(0.07)	76.89(-0.06)	76.91(0.09)	76.99	1.7	6	21(-2.7)	45	[2]	[4]	[2]	4	-29	UT	0.2	OpenLong?	(2)	2	3	-5	20	0.4,44	60

16	Dec/18	14	73.17	74.19	76.76(0.21)	76.94(-0.08)	76.84(-0.01)	76.91	1.7	6	24(-14.9)	50	[6]	[2]	[1]	11	-192	UT	0.1	OpenLong	(2)	-0	-1	0	13	0.3,53	60
17	Dec/18	13	73.17	74.19	76.6(0.27)	77(-0.05)	76.85(0.01)	76.95	1.7	6	39(-14.2)	50	[7]	[3]	[-1]	10	-215	CR	0.1	HoldShort	(6)	0	-4	-5	9	0.4,50	60
18	Dec/18	12	73.17	74.19	76.39(0.37)	77(0)	76.84(0.04)	77.06	1.8	6	53(-19)	50	[10]	[5]	[3]	19	-269	UT	0.2	OpenLong	(8)	1	14	-9	-1	0.6,54	60
19	Dec/18	11	73.17	74.19	76.11(0.3)	77.04(-0.09)	76.81(-0.08)	76.65	1.6	6	72(-11)	50	[8]	[0]	[-3]	10	-248	DR	-0.1	OpenShort	(9)	-2	1	-13	-14	0.3,52	60
20	Dec/18	10	73.17	74.19	75.88(0.26)	77.04(0)	76.87(-0.19)	76.63	1.6	6	83(-4.8)	40	[7]	[-1]	[-9]	26	-210	DR	-0.1	OpenShort	(9)	-5	-12	-11	-20	0.4,66	60

21	Dec/18	9	73.17	74.19	75.68(0.28)	77.11(0.12)	77.02(-0.17)	76.98	1.7	6	88(-3.9)	45	[7]	[1]	[-3]	47	-151	CR	-0	HoldShort?	(8)	-5	2	-7	-20	0.7,79	60
22	Dec/15	15	72.73	73.71	75.47(0.31)	77.02(0.1)	77.15(-0.12)	76.92	1.9	6	91(-2.7)	45	[8]	[2]	[-4]	48	-150	CR	-0.1	HoldShort?	(8)	-3	2	-11	-20	0.7,80	58
23	Dec/15	14	72.73	73.71	75.24(0.32)	76.94(0.13)	77.24(-0.06)	76.86	1.9	6	94(-3.2)	45	[8]	[4]	[-4]	60	-109	CR	-0.2	HoldShort	(9)	-2	-2	-8	-20	0.8,90	58
24	Dec/15	13	72.73	73.71	75(0.33)	76.84(0.13)	77.29(-0.09)	76.93	1.9	6	97(-2.3)	40	[9]	[3]	[-9]	68	-88	CR	-0.2	HoldShort	(9)	-2	-19	-6	-20	0.9,95	58
25	Dec/15	12	72.73	73.71	74.75(0.36)	76.74(0.21)	77.36(0.22)	77.49	2.1	6	100(1)	50	[9]	[12]	[1]	80	68	UT	0.1	HoldLong	(11)	6	-2	-2	20	1.2,100	58

26	Dec/15	11	72.73	73.71	74.48(0.39)	76.58(0.51)	77.19(0.4)	77.55	2.2	6	99(2.3)	50	[10]	[21]	[0]	84	123	UT	0.2	OpenLong	(10)	10	7	-3	-20	1.4,99	58
27	Dec/15	10	72.73	73.71	74.19(0.35)	76.19(0.57)	76.88(0.26)	77.35	2.1	6	96(2.7)	50	[9]	[18]	[1]	87	150	UT	0.2	OpenLong	(10)	7	8	-2	-14	1.5,99	58
28	Dec/15	9	72.73	73.71	73.93(0.38)	75.76(0.77)	76.68(0.38)	77.1	2	6	94(4.1)	50	[10]	[24]	[-4]	87	150	CR	0.2	OpenShort?	(10)	10	-5	-1	-20	1.5,99	58
29	Dec/14	15	72.26	73.37	73.65(0.4)	75.18(0.72)	76.39(0.37)	77.25	2.2	7	90(8.6)	50	[10]	[24]	[9]	94	187	UT	0.4	OpenLong?	(10)	10	18	-1	20	1.8,99	68
30	Dec/14	14	72.26	73.37	73.36(0.26)	74.64(0.53)	76.11(0.18)	76.73	1.9	7	81(7)	50	[7]	[15]	[15]	94	248	UT	0.3	OpenLong	(10)	5	25	-2	20	1.8,99	68

31	Dec/14	13	72.26	73.37	73.17(0.21)	74.25(0.45)	75.97(0.62)	76	1.6	7	74(5.6)	50	[6]	[25]	[2]	90	333	UT	0	OpenLong	(6)	16	-6	-8	20	1.7,97	68
32	Dec/14	12	72.26	73.37	73.02(0.22)	73.92(0.53)	75.5(0.87)	76.18	1.7	7	68(7.8)	50	[6]	[33]	[10]	98	430	UT	0.4	OpenLong	(6)	23	13	-12	20	2,98	68
33	Dec/14	11	72.26	73.37	72.86(0.18)	73.53(0.52)	74.85(1.2)	75.8	1.5	7	61(7.5)	50	[5]	[41]	[11]	101	517	UT	0.7	HoldLong	(5)	31	-2	14	20	2.1,98	68
34	Dec/14	10	72.26	73.37	72.73(0.18)	73.15(0.54)	73.96(1.07)	75.87	1.6	7	53(9.4)	50	[5]	[38]	[16]	114	517	UT	1.6	HoldLong	(5)	28	-4	35	20	2.6,99	68
35	Dec/14	9	72.26	73.37	72.6(0.18)	72.76(0.54)	73.18(0.88)	75.98	1.6	7	44(15)	50	[5]	[33]	[54]	133	508	UT	2.8	HoldLong?	(5)	23	83	65	20	3.4,98	68

36	Dec/13	15	71.76	72.86	72.47(0.06)	72.37(0.26)	72.54(0.3)	73.67	0.9	5	29(-0.4)	50	[2]	[12]	[20]	60	185	UT	1.7	OpenLong?	(1)	8	27	29	20	1.8,65	60
37	Dec/13	14	71.76	72.86	72.47(0)	72.18(0.12)	72.32(0.17)	72.92	0.5	5	29(0.2)	50	[0]	[7]	[21]	10	112	UR	1	SmallShort	(-0)	5	56	-4	20	0.8,40	60
38	Dec/13	13	71.76	72.86	72.43(-0.1)	72.09(-0.04)	72.2(-0.21)	71.41	-0.2	5	29(2)	-5	[-3]	[-6]	[-14]	-63	-95	RG	-1.3	SmallLong	(-3)	-6	-17	-22	-20	-1.7,30	60
39	Dec/13	12	71.76	72.86	72.5(-0.06)	72.12(0.06)	72.35(-0.01)	71.88	0.1	5	27(0.7)	5	[-2]	[1]	[-14]	-26	-33	RG	-0.8	SmallLong	(-2)	-0	-34	1	-20	-1.1,52	60
40	Dec/13	11	71.76	72.86	72.54(0.04)	72.12(0)	72.36(0.24)	72.81	0.5	5	26(0.2)	50	[1]	[7]	[11]	21	59	UT	0.8	OpenLong	(0)	6	6	20	20	0.5,58	60

41	Dec/13	10	71.76	72.86	72.51(0.03)	72.08(-0.06)	72.19(0.19)	72.66	0.4	5	26(-0.2)	50	[1]	[5]	[13]	3	39	UT	0.9	OpenLong	(1)	5	15	17	20	0.3,45	60
42	Dec/13	9	71.76	72.86	72.51(0)	72.12(-0.1)	72.05(0.11)	72.26	0.2	5	26(0.1)	35	[0]	[2]	[6]	-28	-3	UR	0.4	SmallShort?	(0)	3	6	6	20	-0.4,32	60
43	Dec/12	15	71.36	72.79	72.49(0.01)	72.19(-0.18)	71.97(0.11)	72.1	0.3	6	26(2.8)	50	[0]	[1]	[5]	-40	-35	UT	0.2	OpenLong?	(-0)	3	6	6	20	-0.7,28	61
44	Dec/12	14	71.36	72.79	72.48(0.01)	72.32(-0.17)	71.89(0.11)	71.95	0.2	6	23(-0.4)	45	[0]	[1]	[-1]	-49	-55	CR	0.1	HoldShort	(0)	3	-4	5	-3	-0.9,24	61
45	Dec/12	13	71.36	72.79	72.47(0.03)	72.44(-0.17)	71.81(-0.21)	72.05	0.3	6	24(-0.8)	35	[1]	[-7]	[3]	-45	-143	RG	0.4	Wait	(0)	-6	7	4	-1	-0.7,23	61

46	Dec/12	12	71.36	72.79	72.47(0)	72.56(-0.18)	71.96(-0.32)	71.87	0.2	6	24(-0.1)	30	[0]	[-10]	[-4]	-59	-160	DR	-0.2	OpenShort	(0)	-8	-1	-6	-20	-1,16	61
47	Dec/12	11	71.36	72.79	72.47(0)	72.69(-0.11)	72.19(-0.32)	71.9	0.2	6	25(0.2)	25	[0]	[-9]	[-8]	-63	-160	DR	-0.5	OpenShort	(0)	-8	7	-35	-20	-0.9,10	61
48	Dec/12	10	71.36	72.79	72.45(-0.01)	72.77(-0.16)	72.42(-0.45)	71.7	0.1	6	24(0.2)	20	[-0]	[-14]	[-7]	-57	-202	RG	-1.2	SmallLong	(-0)	-12	6	-19	-20	-1.3,26	61
49	Dec/12	9	71.36	72.79	72.45(0)	72.89(-0.14)	72.75(-0.45)	71.53	0.1	6	24(0.2)	-5	[0]	[-13]	[-25]	-41	-243	DR	-2.1	OpenShort?	(-0)	-12	-47	-14	-20	-1.6,49	61
50	Dec/11	15	70.9	72.88	72.46(0.11)	72.99(0.07)	73.08(-0.12)	72.81	0.6	8	24(3.1)	50	[3]	[-1]	[-3]	42	-90	DR	-0.5	OpenShort?	(2)	-3	-7	14	-20	0.6,77	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI