|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $65.5200 One month high (close): $77.5400
SHOP Daily Change: 4.98% Daily StdDev 3.84% SHOP EMA_5_Trend: 1.57% 10Minute StdDev: $2.0163
Latest Price : $77.54(4.98%) | Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 72.26 | 73.37 | 73.65(0.4) | 75.18(0.72) | 76.39(0.37) | 77.25 | 2.2 | | 7 | 87(5.9) | 50 | [10] | [23] | [8] | 94 | 168 | UT | 0.4 | OpenLong? | | (10) | 10 | 17 | -1 | 20 | 1.8,99 | 68 | Sample size 50 Avg positive next hour return: 0.38%(28%) Avg negative next hour return: -0.41%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.18(hourly_sma_10 -2.68%) 73.65(hourly_sma_20 -4.66%) 73.37(daily_ema_10 -5.02%) 72.26(daily_ema_20 -6.46%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 72.26 | 73.37 | 73.36(0.26) | 74.64(0.53) | 76.11(0.18) | 76.73 | 1.9 | | 7 | 81(7) | 50 | [7] | [15] | [14] | 94 | 234 | UT | 0.3 | OpenLong | | (9) | 5 | 24 | -2 | 20 | 1.8,99 | 68 | | 3 | Dec/14 | 13 | 72.26 | 73.37 | 73.17(0.21) | 74.25(0.45) | 75.97(0.62) | 76 | 1.6 | | 7 | 74(5.6) | 50 | [6] | [25] | [2] | 90 | 330 | UT | 0 | OpenLong | | (6) | 16 | -6 | -8 | 20 | 1.7,97 | 68 | | 4 | Dec/14 | 12 | 72.26 | 73.37 | 73.02(0.22) | 73.92(0.53) | 75.5(0.87) | 76.18 | 1.7 | | 7 | 68(7.8) | 50 | [6] | [33] | [10] | 98 | 430 | UT | 0.4 | OpenLong | | (6) | 23 | 12 | -12 | 20 | 2,98 | 68 | | 5 | Dec/14 | 11 | 72.26 | 73.37 | 72.86(0.18) | 73.53(0.52) | 74.85(1.2) | 75.8 | 1.5 | | 7 | 61(7.5) | 50 | [5] | [41] | [11] | 101 | 525 | UT | 0.7 | HoldLong | | (5) | 31 | -2 | 14 | 20 | 2.1,98 | 68 | | | | |
| 6 | Dec/14 | 10 | 72.26 | 73.37 | 72.73(0.18) | 73.15(0.54) | 73.96(1.07) | 75.87 | 1.6 | | 7 | 53(9.4) | 50 | [5] | [38] | [16] | 114 | 523 | UT | 1.6 | HoldLong | | (5) | 28 | -3 | 35 | 20 | 2.6,99 | 68 | | 7 | Dec/14 | 9 | 72.26 | 73.37 | 72.6(0.18) | 72.76(0.54) | 73.18(0.88) | 75.98 | 1.6 | | 7 | 44(15) | 50 | [5] | [33] | [53] | 133 | 510 | UT | 2.8 | HoldLong? | | (5) | 23 | 78 | 65 | 20 | 3.4,98 | 68 | | 8 | Dec/13 | 15 | 71.76 | 72.86 | 72.47(0.06) | 72.37(0.26) | 72.54(0.3) | 73.67 | 0.9 | | 5 | 29(-0.4) | 50 | [2] | [12] | [19] | 60 | 186 | UT | 1.7 | OpenLong? | | (1) | 8 | 26 | 29 | 20 | 1.8,65 | 60 | | 9 | Dec/13 | 14 | 71.76 | 72.86 | 72.47(0) | 72.18(0.12) | 72.32(0.17) | 72.92 | 0.5 | | 5 | 29(0.2) | 50 | [0] | [7] | [20] | 10 | 114 | UR | 1 | SmallShort | | (-0) | 5 | 52 | -4 | 20 | 0.8,40 | 60 | | 10 | Dec/13 | 13 | 71.76 | 72.86 | 72.43(-0.1) | 72.09(-0.04) | 72.2(-0.21) | 71.41 | -0.2 | | 5 | 29(2) | -5 | [-3] | [-6] | [-14] | -63 | -91 | RG | -1.3 | SmallLong | | (-3) | -6 | -16 | -22 | -20 | -1.7,30 | 60 | | | | |
| 11 | Dec/13 | 12 | 71.76 | 72.86 | 72.5(-0.06) | 72.12(0.06) | 72.35(-0.01) | 71.88 | 0.1 | | 5 | 27(0.7) | 10 | [-2] | [1] | [-13] | -26 | -29 | RG | -0.8 | SmallLong | | (-2) | -0 | -32 | 1 | -20 | -1.1,52 | 60 | | 12 | Dec/13 | 11 | 71.76 | 72.86 | 72.54(0.04) | 72.12(0) | 72.36(0.24) | 72.81 | 0.5 | | 5 | 26(0.2) | 50 | [1] | [7] | [11] | 21 | 60 | UT | 0.8 | OpenLong | | (0) | 6 | 5 | 20 | 20 | 0.5,58 | 60 | | 13 | Dec/13 | 10 | 71.76 | 72.86 | 72.51(0.03) | 72.08(-0.06) | 72.19(0.19) | 72.66 | 0.4 | | 5 | 26(-0.2) | 50 | [1] | [5] | [13] | 3 | 40 | UT | 0.9 | OpenLong | | (1) | 5 | 14 | 17 | 20 | 0.3,45 | 60 | | 14 | Dec/13 | 9 | 71.76 | 72.86 | 72.51(0) | 72.12(-0.1) | 72.05(0.11) | 72.26 | 0.2 | | 5 | 26(0.1) | 35 | [0] | [2] | [6] | -28 | -2 | UR | 0.4 | SmallShort? | | (0) | 3 | 5 | 6 | 20 | -0.4,32 | 60 | | 15 | Dec/12 | 15 | 71.36 | 72.79 | 72.49(0.01) | 72.19(-0.18) | 71.97(0.11) | 72.1 | 0.3 | | 6 | 26(2.8) | 50 | [0] | [1] | [5] | -40 | -34 | UT | 0.2 | OpenLong? | | (-0) | 3 | 5 | 6 | 20 | -0.7,28 | 61 | | | | |
| 16 | Dec/12 | 14 | 71.36 | 72.79 | 72.48(0.01) | 72.32(-0.17) | 71.89(0.11) | 71.95 | 0.2 | | 6 | 23(-0.4) | 45 | [0] | [1] | [-1] | -49 | -54 | CR | 0.1 | HoldShort | | (0) | 3 | -3 | 5 | -3 | -0.9,24 | 61 | | 17 | Dec/12 | 13 | 71.36 | 72.79 | 72.47(0.03) | 72.44(-0.17) | 71.81(-0.21) | 72.05 | 0.3 | | 6 | 24(-0.8) | 35 | [1] | [-7] | [3] | -45 | -149 | RG | 0.4 | Wait | | (0) | -6 | 6 | 4 | -1 | -0.7,23 | 61 | | 18 | Dec/12 | 12 | 71.36 | 72.79 | 72.47(0) | 72.56(-0.18) | 71.96(-0.32) | 71.87 | 0.2 | | 6 | 24(-0.1) | 30 | [0] | [-10] | [-4] | -59 | -165 | DR | -0.2 | OpenShort | | (0) | -8 | -1 | -6 | -20 | -1,16 | 61 | | 19 | Dec/12 | 11 | 71.36 | 72.79 | 72.47(0) | 72.69(-0.11) | 72.19(-0.32) | 71.9 | 0.2 | | 6 | 25(0.2) | 25 | [0] | [-10] | [-8] | -63 | -165 | DR | -0.5 | OpenShort | | (0) | -8 | 7 | -35 | -20 | -0.9,10 | 61 | | 20 | Dec/12 | 10 | 71.36 | 72.79 | 72.45(-0.01) | 72.77(-0.16) | 72.42(-0.45) | 71.7 | 0.1 | | 6 | 24(0.2) | 15 | [-0] | [-14] | [-10] | -57 | -209 | RG | -1.2 | SmallLong | | (-0) | -12 | 6 | -40 | -20 | -1.3,26 | 61 | | | | |
| 21 | Dec/12 | 9 | 71.36 | 72.79 | 72.45(0) | 72.89(-0.14) | 72.75(-0.45) | 71.53 | 0.1 | | 6 | 24(0.2) | -5 | [0] | [-13] | [-28] | -41 | -251 | DR | -2.1 | OpenShort? | | (-0) | -12 | -44 | -38 | -20 | -1.6,49 | 61 | | 22 | Dec/11 | 15 | 70.9 | 72.88 | 72.46(0.11) | 72.99(0.07) | 73.08(-0.12) | 72.81 | 0.6 | | 8 | 24(3.1) | 40 | [3] | [-1] | [-8] | 42 | -99 | DR | -0.5 | OpenShort? | | (2) | -3 | -6 | -17 | -20 | 0.6,77 | 62 | | 23 | Dec/11 | 14 | 70.9 | 72.88 | 72.38(0.11) | 72.94(0.11) | 73.17(-0.03) | 73 | 0.7 | | 8 | 21(-0.4) | 40 | [3] | [2] | [-4] | 62 | -35 | CR | -0.3 | HoldShort | | (4) | -1 | -1 | -10 | -19 | 1,87 | 62 | | 24 | Dec/11 | 13 | 70.9 | 72.88 | 72.3(0.06) | 72.86(0.08) | 73.19(0.08) | 73.04 | 0.7 | | 8 | 21(0.7) | 30 | [2] | [4] | [-5] | 72 | 56 | CR | -0.2 | HoldShort | | (3) | 2 | -10 | -8 | 1 | 1.1,94 | 62 | | 25 | Dec/11 | 12 | 70.9 | 72.88 | 72.26(0.08) | 72.8(0.22) | 73.13(0.15) | 73.33 | 0.8 | | 8 | 21(1.7) | 50 | [2] | [8] | [2] | 92 | 106 | UT | 0.3 | OpenLong | | (2) | 4 | 4 | -2 | 7 | 1.7,99 | 62 | | | | |
| 26 | Dec/11 | 11 | 70.9 | 72.88 | 72.2(0.04) | 72.64(0.21) | 73.02(0.16) | 73.21 | 0.7 | | 8 | 19(1.2) | 45 | [1] | [8] | [1] | 92 | 144 | UT | 0.3 | OpenLong | | (2) | 4 | -1 | 3 | 12 | 1.7,99 | 62 | | 27 | Dec/11 | 10 | 70.9 | 72.88 | 72.17(0.04) | 72.49(0.21) | 72.9(0.25) | 73.23 | 0.8 | | 8 | 18(1.3) | 50 | [1] | [10] | [4] | 97 | 178 | UT | 0.6 | OpenLong | | (1) | 7 | 4 | 7 | 20 | 1.9,99 | 62 | | 28 | Dec/11 | 9 | 70.9 | 72.88 | 72.14(0.03) | 72.34(0.18) | 72.72(0.25) | 73.1 | 0.7 | | 8 | 16(1.2) | 50 | [1] | [10] | [10] | 97 | 166 | UT | 0.8 | OpenLong? | | (1) | 7 | 12 | 19 | 20 | 1.9,99 | 62 | | 29 | Dec/8 | 15 | 70.36 | 72.97 | 72.12(-0.06) | 72.21(0.11) | 72.54(0.11) | 72.76 | 0.7 | | 10 | 15(0.5) | 40 | [-2] | [5] | [4] | 84 | 183 | UR | 0.5 | SmallShort? | | (0) | 3 | -2 | 18 | 20 | 1.4,99 | 65 | | 30 | Dec/8 | 14 | 70.36 | 72.97 | 72.16(-0.14) | 72.13(0.15) | 72.46(0.29) | 72.83 | 0.7 | | 10 | 15(-7.1) | 45 | [-4] | [10] | [10] | 75 | 316 | UR | 0.7 | SmallShort | | (-1) | 8 | 9 | 24 | 20 | 1.3,92 | 65 | | | | |
| 31 | Dec/8 | 13 | 70.36 | 72.97 | 72.26(-0.1) | 72.02(0.13) | 72.25(0.24) | 72.57 | 0.6 | | 10 | 22(-2.3) | 50 | [-3] | [9] | [7] | 41 | 209 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | 18 | 20 | 0.4,81 | 65 | | 32 | Dec/8 | 12 | 70.36 | 72.97 | 72.33(-0.07) | 71.93(0.17) | 72.08(0.18) | 72.33 | 0.5 | | 10 | 24(-0.6) | 50 | [-2] | [8] | [6] | 31 | 121 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 26 | 1 | 0,81 | 65 | | 33 | Dec/8 | 11 | 70.36 | 72.97 | 72.38(-0.06) | 71.81(0.1) | 71.95(0.11) | 72.21 | 0.5 | | 10 | 25(-0.4) | 50 | [-2] | [5] | [3] | 3 | 73 | UR | 0.3 | SmallShort | | (-2) | 3 | -5 | 18 | 20 | -0.2,58 | 65 | | 34 | Dec/8 | 10 | 70.36 | 72.97 | 72.42(-0.07) | 71.74(0.03) | 71.87(0.1) | 72.36 | 0.5 | | 10 | 25(-0.5) | 50 | [-2] | [4] | [13] | -12 | 91 | UR | 0.5 | SmallShort | | (-2) | 3 | 21 | 14 | 20 | -0.1,41 | 65 | | 35 | Dec/8 | 9 | 70.36 | 72.97 | 72.47(-0.07) | 71.72(-0.06) | 71.87(0) | 71.76 | 0.4 | | 10 | 26(0.3) | 50 | [-2] | [-0] | [2] | -47 | -27 | UR | -0 | SmallShort? | | (-3) | 0 | -0 | 1 | 17 | -0.8,23 | 65 | | | | |
| 36 | Dec/7 | 15 | 69.79 | 72.79 | 72.47(0) | 71.76(-0.14) | 71.8(0.03) | 71.77 | 0.5 | | 10 | 25(3.2) | 50 | [0] | [-0] | [3] | -50 | -92 | UR | -0 | SmallShort? | | (-2) | 1 | 4 | 0 | 20 | -0.8,20 | 67 | | 37 | Dec/7 | 14 | 69.79 | 72.79 | 72.52(-0.07) | 71.86(-0.13) | 71.78(0.15) | 71.66 | 0.4 | | 10 | 22(0.6) | 50 | [-2] | [2] | [-1] | -55 | -7 | RG | -0.1 | Wait | | (-0) | 4 | -6 | 3 | 10 | -0.9,18 | 67 | | 38 | Dec/7 | 13 | 69.79 | 72.79 | 72.57(-0.04) | 71.95(-0.11) | 71.67(0.1) | 71.83 | 0.5 | | 10 | 21(0.3) | 45 | [-1] | [2] | [0] | -51 | -31 | RG | 0.2 | Wait | | (-2) | 3 | -6 | 9 | 11 | -0.8,19 | 67 | | 39 | Dec/7 | 12 | 69.79 | 72.79 | 72.6(-0.04) | 72.03(-0.21) | 71.6(-0.06) | 72 | 0.5 | | 10 | 21(0.3) | 50 | [-1] | [-4] | [8] | -50 | -56 | RG | 0.5 | Wait | | (-1) | -2 | 8 | 15 | 20 | -0.7,18 | 67 | | 40 | Dec/7 | 11 | 69.79 | 72.79 | 72.63(-0.08) | 72.18(-0.43) | 71.64(-0.11) | 71.76 | 0.5 | | 10 | 21(0.5) | 50 | [-2] | [-8] | [7] | -65 | -64 | RG | 0.1 | Wait | | (-2) | -3 | 5 | 7 | 20 | -1,10 | 67 | | | | |
| 41 | Dec/7 | 10 | 69.79 | 72.79 | 72.69(-0.04) | 72.49(-0.33) | 71.72(-0.31) | 71.62 | 0.4 | | 10 | 20(0.8) | 50 | [-1] | [-12] | [4] | -79 | -190 | RG | -0.1 | Wait | | (-2) | -8 | 17 | -7 | -11 | -1.3,4 | 67 | | 42 | Dec/7 | 9 | 69.79 | 72.79 | 72.72(-0.08) | 72.73(-0.29) | 71.94(-0.42) | 71.13 | 0.3 | | 10 | 20(1.7) | 15 | [-2] | [-15] | [-14] | -94 | -244 | RG | -1 | SmallLong? | | (-3) | -11 | -13 | -13 | -20 | -1.9,4 | 67 | | 43 | Dec/6 | 15 | 69.36 | 72.73 | 72.78(-0.11) | 72.94(-0.23) | 72.24(-0.3) | 71.51 | 0.5 | | 11 | 18(2.1) | 10 | [-3] | [-11] | [-18] | -85 | -130 | RG | -1 | SmallLong? | | (-1) | -8 | -22 | -18 | -20 | -1.7,8 | 63 | | 44 | Dec/6 | 14 | 69.36 | 72.73 | 72.86(-0.11) | 73.11(-0.15) | 72.46(-0.37) | 72.15 | 0.6 | | 11 | 16(-0.1) | 15 | [-3] | [-11] | [-6] | -57 | -80 | RG | -0.4 | Wait | | (-2) | -10 | -1 | -9 | -20 | -1,18 | 63 | | 45 | Dec/6 | 13 | 69.36 | 72.73 | 72.94(-0.11) | 73.22(-0.08) | 72.73(-0.74) | 72.19 | 0.6 | | 11 | 16(0.1) | -10 | [-3] | [-20] | [-15] | -55 | -177 | DT | -0.8 | OpenShort | | (-3) | -19 | -18 | -17 | -20 | -1.1,23 | 63 | | | | |
| 46 | Dec/6 | 12 | 69.36 | 72.73 | 73.02(-0.01) | 73.28(0.12) | 73.27(-0.34) | 72.71 | 0.8 | | 11 | 16(0.1) | 25 | [-0] | [-7] | [-10] | -32 | -116 | RG | -0.8 | SmallLong | | (-2) | -9 | 3 | -27 | -20 | -0.4,28 | 63 | | 47 | Dec/6 | 11 | 69.36 | 72.73 | 73.03(-0.01) | 73.19(0.01) | 73.52(-0.16) | 72.62 | 0.7 | | 11 | 16(0.1) | 25 | [-0] | [-3] | [-12] | -29 | -92 | RG | -1.3 | SmallLong | | (-1) | -4 | -0 | -47 | -20 | -0.6,36 | 63 | | 48 | Dec/6 | 10 | 69.36 | 72.73 | 73.04(-0.03) | 73.18(0.01) | 73.64(-0.19) | 72.63 | 0.7 | | 11 | 16(0) | 20 | [-1] | [-4] | [-14] | -5 | -76 | RG | -1.5 | SmallLong | | (-0) | -5 | -28 | -2 | -20 | -0.6,60 | 63 | | 49 | Dec/6 | 9 | 69.36 | 72.73 | 73.06(0.05) | 73.17(0.11) | 73.78(0.08) | 73.46 | 0.9 | | 11 | 16(0.2) | 40 | [1] | [5] | [-13] | 49 | 18 | CR | -0.5 | HoldShort? | | (1) | 2 | -48 | 16 | 1 | 0.6,84 | 63 | | 50 | Dec/5 | 15 | 68.91 | 72.64 | 73.02(0.16) | 73.09(0.3) | 73.72(0.6) | 74.91 | 1.3 | | 15 | 15(4.3) | 50 | [4] | [23] | [26] | 112 | 248 | UT | 1.8 | HoldLong? | | (4) | 16 | 31 | 37 | 20 | 2.8,92 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|