|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $62.3400 One month high (close): $74.7200
SHOP Daily Change: -0.43% Daily StdDev 3.8% SHOP EMA_5_Trend: -0.61% 10Minute StdDev: $0.5583
Latest Price : $72.5(-0.43%) | Thu. Dec 14, 2023($2) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 71.36 | 72.79 | 72.49(0.01) | 72.19(-0.18) | 71.97(0.11) | 72.1 | 0.3 | | 6 | 23(-0.7) | 45 | [0] | [1] | [5] | -40 | -34 | UT | 0.2 | OpenLong? | | (-0) | 3 | 5 | 6 | 20 | -0.7,28 | 61 | Sample size 37 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -0.3%(57%)
Daily Trend: %
Up Forces: 72.49(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 71.36(daily_ema_20 -1.03%)
Resistance Levels: 72.19(hourly_sma_10 0.12%) 72.79(weak_daily_ema_10 0.96%)
|
| | | 2 | Dec/12 | 14 | 71.36 | 72.79 | 72.48(0.01) | 72.32(-0.17) | 71.89(0.11) | 71.95 | 0.2 | | 6 | 23(-0.4) | 45 | [0] | [1] | [-1] | -49 | -54 | CR | 0.1 | HoldShort | | (0) | 3 | -3 | 5 | -3 | -0.9,24 | 61 | | 3 | Dec/12 | 13 | 71.36 | 72.79 | 72.47(0.03) | 72.44(-0.17) | 71.81(-0.21) | 72.05 | 0.3 | | 6 | 24(-0.8) | 35 | [1] | [-7] | [3] | -45 | -148 | RG | 0.4 | Wait | | (0) | -6 | 6 | 4 | -1 | -0.7,23 | 61 | | 4 | Dec/12 | 12 | 71.36 | 72.79 | 72.47(0) | 72.56(-0.18) | 71.96(-0.32) | 71.87 | 0.2 | | 6 | 24(-0.1) | 30 | [0] | [-10] | [-4] | -59 | -164 | DR | -0.2 | OpenShort | | (0) | -8 | -1 | -6 | -20 | -1,16 | 61 | | 5 | Dec/12 | 11 | 71.36 | 72.79 | 72.47(0) | 72.69(-0.11) | 72.19(-0.32) | 71.9 | 0.2 | | 6 | 25(0.2) | 25 | [0] | [-10] | [-8] | -63 | -164 | DR | -0.5 | OpenShort | | (0) | -8 | 7 | -35 | -20 | -0.9,10 | 61 | | | | |
| 6 | Dec/12 | 10 | 71.36 | 72.79 | 72.45(-0.01) | 72.77(-0.16) | 72.42(-0.45) | 71.7 | 0.1 | | 6 | 24(0.2) | 15 | [-0] | [-14] | [-10] | -57 | -208 | RG | -1.2 | SmallLong | | (-0) | -12 | 6 | -40 | -20 | -1.3,26 | 61 | | 7 | Dec/12 | 9 | 71.36 | 72.79 | 72.45(0) | 72.89(-0.14) | 72.75(-0.45) | 71.53 | 0.1 | | 6 | 24(0.2) | -5 | [0] | [-13] | [-28] | -41 | -250 | DR | -2.1 | OpenShort? | | (-0) | -12 | -44 | -38 | -20 | -1.6,49 | 61 | | 8 | Dec/11 | 15 | 70.9 | 72.88 | 72.46(0.11) | 72.99(0.07) | 73.08(-0.12) | 72.81 | 0.6 | | 8 | 24(3.1) | 40 | [3] | [-1] | [-8] | 42 | -98 | DR | -0.5 | OpenShort? | | (2) | -3 | -6 | -17 | -20 | 0.6,77 | 62 | | 9 | Dec/11 | 14 | 70.9 | 72.88 | 72.38(0.11) | 72.94(0.11) | 73.17(-0.03) | 73 | 0.7 | | 8 | 21(-0.4) | 40 | [3] | [2] | [-4] | 62 | -34 | CR | -0.3 | HoldShort | | (4) | -1 | -1 | -10 | -19 | 1,87 | 62 | | 10 | Dec/11 | 13 | 70.9 | 72.88 | 72.3(0.06) | 72.86(0.08) | 73.19(0.08) | 73.04 | 0.7 | | 8 | 21(0.7) | 30 | [2] | [4] | [-5] | 72 | 56 | CR | -0.2 | HoldShort | | (3) | 2 | -10 | -8 | 1 | 1.1,94 | 62 | | | | |
| 11 | Dec/11 | 12 | 70.9 | 72.88 | 72.26(0.08) | 72.8(0.22) | 73.13(0.15) | 73.33 | 0.8 | | 8 | 21(1.7) | 50 | [2] | [8] | [2] | 92 | 106 | UT | 0.3 | OpenLong | | (2) | 4 | 4 | -2 | 7 | 1.7,99 | 62 | | 12 | Dec/11 | 11 | 70.9 | 72.88 | 72.2(0.04) | 72.64(0.21) | 73.02(0.16) | 73.21 | 0.7 | | 8 | 19(1.2) | 45 | [1] | [8] | [1] | 92 | 144 | UT | 0.3 | OpenLong | | (2) | 4 | -1 | 3 | 12 | 1.7,99 | 62 | | 13 | Dec/11 | 10 | 70.9 | 72.88 | 72.17(0.04) | 72.49(0.21) | 72.9(0.25) | 73.23 | 0.8 | | 8 | 18(1.3) | 50 | [1] | [10] | [4] | 97 | 178 | UT | 0.6 | OpenLong | | (1) | 7 | 4 | 7 | 20 | 1.9,99 | 62 | | 14 | Dec/11 | 9 | 70.9 | 72.88 | 72.14(0.03) | 72.34(0.18) | 72.72(0.25) | 73.1 | 0.7 | | 8 | 16(1.2) | 50 | [1] | [10] | [10] | 97 | 166 | UT | 0.8 | OpenLong? | | (1) | 7 | 12 | 19 | 20 | 1.9,99 | 62 | | 15 | Dec/8 | 15 | 70.36 | 72.97 | 72.12(-0.06) | 72.21(0.11) | 72.54(0.11) | 72.76 | 0.7 | | 10 | 15(0.5) | 40 | [-2] | [5] | [4] | 84 | 182 | UR | 0.5 | SmallShort? | | (0) | 3 | -2 | 18 | 20 | 1.4,99 | 65 | | | | |
| 16 | Dec/8 | 14 | 70.36 | 72.97 | 72.16(-0.14) | 72.13(0.15) | 72.46(0.29) | 72.83 | 0.7 | | 10 | 15(-7.1) | 45 | [-4] | [10] | [10] | 75 | 314 | UR | 0.7 | SmallShort | | (-1) | 8 | 9 | 24 | 20 | 1.3,92 | 65 | | 17 | Dec/8 | 13 | 70.36 | 72.97 | 72.26(-0.1) | 72.02(0.13) | 72.25(0.24) | 72.57 | 0.6 | | 10 | 22(-2.3) | 50 | [-3] | [9] | [7] | 41 | 209 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | 18 | 20 | 0.4,81 | 65 | | 18 | Dec/8 | 12 | 70.36 | 72.97 | 72.33(-0.07) | 71.93(0.17) | 72.08(0.18) | 72.33 | 0.5 | | 10 | 24(-0.6) | 50 | [-2] | [8] | [6] | 31 | 120 | UR | 0.3 | SmallShort | | (-3) | 5 | 4 | 26 | 1 | 0,81 | 65 | | 19 | Dec/8 | 11 | 70.36 | 72.97 | 72.38(-0.06) | 71.81(0.1) | 71.95(0.11) | 72.21 | 0.5 | | 10 | 25(-0.4) | 50 | [-2] | [5] | [3] | 3 | 72 | UR | 0.3 | SmallShort | | (-2) | 3 | -5 | 18 | 20 | -0.2,58 | 65 | | 20 | Dec/8 | 10 | 70.36 | 72.97 | 72.42(-0.07) | 71.74(0.03) | 71.87(0.1) | 72.36 | 0.5 | | 10 | 25(-0.5) | 50 | [-2] | [4] | [13] | -12 | 90 | UR | 0.5 | SmallShort | | (-2) | 3 | 21 | 14 | 20 | -0.1,41 | 65 | | | | |
| 21 | Dec/8 | 9 | 70.36 | 72.97 | 72.47(-0.07) | 71.72(-0.06) | 71.87(0) | 71.76 | 0.4 | | 10 | 26(0.3) | 50 | [-2] | [-0] | [2] | -47 | -28 | UR | -0 | SmallShort? | | (-3) | 0 | -0 | 1 | 17 | -0.8,23 | 65 | | 22 | Dec/7 | 15 | 69.79 | 72.79 | 72.47(0) | 71.76(-0.14) | 71.8(0.03) | 71.77 | 0.5 | | 10 | 25(3.2) | 50 | [0] | [-0] | [3] | -50 | -92 | UR | -0 | SmallShort? | | (-2) | 1 | 4 | 0 | 20 | -0.8,20 | 67 | | 23 | Dec/7 | 14 | 69.79 | 72.79 | 72.52(-0.07) | 71.86(-0.13) | 71.78(0.15) | 71.66 | 0.4 | | 10 | 22(0.6) | 50 | [-2] | [2] | [-1] | -55 | -8 | RG | -0.1 | Wait | | (-0) | 4 | -6 | 3 | 10 | -0.9,18 | 67 | | 24 | Dec/7 | 13 | 69.79 | 72.79 | 72.57(-0.04) | 71.95(-0.11) | 71.67(0.1) | 71.83 | 0.5 | | 10 | 21(0.3) | 45 | [-1] | [2] | [0] | -51 | -32 | RG | 0.2 | Wait | | (-2) | 3 | -6 | 9 | 11 | -0.8,19 | 67 | | 25 | Dec/7 | 12 | 69.79 | 72.79 | 72.6(-0.04) | 72.03(-0.21) | 71.6(-0.06) | 72 | 0.5 | | 10 | 21(0.3) | 50 | [-1] | [-4] | [8] | -50 | -56 | RG | 0.5 | Wait | | (-1) | -2 | 8 | 15 | 20 | -0.7,18 | 67 | | | | |
| 26 | Dec/7 | 11 | 69.79 | 72.79 | 72.63(-0.08) | 72.18(-0.43) | 71.64(-0.11) | 71.76 | 0.5 | | 10 | 21(0.5) | 50 | [-2] | [-8] | [7] | -65 | -64 | RG | 0.1 | Wait | | (-2) | -3 | 5 | 7 | 20 | -1,10 | 67 | | 27 | Dec/7 | 10 | 69.79 | 72.79 | 72.69(-0.04) | 72.49(-0.33) | 71.72(-0.31) | 71.62 | 0.4 | | 10 | 20(0.8) | 50 | [-1] | [-12] | [4] | -79 | -190 | RG | -0.1 | Wait | | (-2) | -8 | 17 | -7 | -11 | -1.3,4 | 67 | | 28 | Dec/7 | 9 | 69.79 | 72.79 | 72.72(-0.08) | 72.73(-0.29) | 71.94(-0.42) | 71.13 | 0.3 | | 10 | 20(1.7) | 15 | [-2] | [-15] | [-14] | -94 | -244 | RG | -1 | SmallLong? | | (-3) | -11 | -13 | -13 | -20 | -1.9,4 | 67 | | 29 | Dec/6 | 15 | 69.36 | 72.73 | 72.78(-0.11) | 72.94(-0.23) | 72.24(-0.3) | 71.51 | 0.5 | | 11 | 18(2.1) | 10 | [-3] | [-11] | [-18] | -85 | -130 | RG | -1 | SmallLong? | | (-1) | -8 | -22 | -18 | -20 | -1.7,8 | 63 | | 30 | Dec/6 | 14 | 69.36 | 72.73 | 72.86(-0.11) | 73.11(-0.15) | 72.46(-0.37) | 72.15 | 0.6 | | 11 | 16(-0.1) | 15 | [-3] | [-11] | [-7] | -57 | -80 | RG | -0.4 | Wait | | (-2) | -10 | -2 | -9 | -20 | -1,18 | 63 | | | | |
| 31 | Dec/6 | 13 | 69.36 | 72.73 | 72.94(-0.11) | 73.22(-0.08) | 72.73(-0.74) | 72.19 | 0.6 | | 11 | 16(0.1) | -10 | [-3] | [-20] | [-15] | -55 | -176 | DT | -0.8 | OpenShort | | (-3) | -19 | -18 | -17 | -20 | -1.1,23 | 63 | | 32 | Dec/6 | 12 | 69.36 | 72.73 | 73.02(-0.01) | 73.28(0.12) | 73.27(-0.34) | 72.71 | 0.8 | | 11 | 16(0.1) | 25 | [-0] | [-7] | [-10] | -32 | -116 | RG | -0.8 | SmallLong | | (-2) | -9 | 3 | -27 | -20 | -0.4,28 | 63 | | 33 | Dec/6 | 11 | 69.36 | 72.73 | 73.03(-0.01) | 73.19(0.01) | 73.52(-0.16) | 72.62 | 0.7 | | 11 | 16(0.1) | 25 | [-0] | [-3] | [-12] | -29 | -92 | RG | -1.3 | SmallLong | | (-1) | -4 | -0 | -47 | -20 | -0.6,36 | 63 | | 34 | Dec/6 | 10 | 69.36 | 72.73 | 73.04(-0.03) | 73.18(0.01) | 73.64(-0.19) | 72.63 | 0.7 | | 11 | 16(0) | 10 | [-1] | [-4] | [-19] | -5 | -76 | RG | -1.5 | SmallLong | | (-0) | -5 | -28 | -30 | -20 | -0.6,60 | 63 | | 35 | Dec/6 | 9 | 69.36 | 72.73 | 73.06(0.05) | 73.17(0.11) | 73.78(0.08) | 73.46 | 0.9 | | 11 | 16(0.2) | 35 | [1] | [5] | [-16] | 49 | 18 | CR | -0.5 | HoldShort? | | (1) | 2 | -48 | 1 | 1 | 0.6,84 | 63 | | | | |
| 36 | Dec/5 | 15 | 68.91 | 72.64 | 73.02(0.16) | 73.09(0.3) | 73.72(0.6) | 74.91 | 1.3 | | 15 | 15(4.3) | 50 | [4] | [23] | [24] | 112 | 248 | UT | 1.8 | HoldLong? | | (4) | 16 | 31 | 26 | 20 | 2.8,92 | 80 | | 37 | Dec/5 | 14 | 68.91 | 72.64 | 72.9(0.07) | 72.87(0.22) | 73.28(0.59) | 73.99 | 1.1 | | 15 | 11(1.2) | 50 | [2] | [21] | [17] | 85 | 234 | UT | 1.4 | OpenLong | | (3) | 16 | 25 | 21 | 20 | 2.1,82 | 80 | | 38 | Dec/5 | 13 | 68.91 | 72.64 | 72.85(0.01) | 72.71(0.12) | 72.85(0.18) | 73.25 | 0.9 | | 15 | 10(0.1) | 50 | [0] | [9] | [7] | 47 | 86 | UT | 0.9 | OpenLong | | (1) | 5 | 3 | 24 | 20 | 0.9,74 | 80 | | 39 | Dec/5 | 12 | 68.91 | 72.64 | 72.84(0.03) | 72.71(0) | 72.72(0.21) | 73.15 | 0.9 | | 15 | 10(0.2) | 50 | [1] | [8] | [10] | 35 | 64 | UT | 1 | OpenLong | | (0) | 6 | -5 | 43 | 20 | 0.7,67 | 80 | | 40 | Dec/5 | 11 | 68.91 | 72.64 | 72.82(0.04) | 72.62(-0.06) | 72.57(0.17) | 73.29 | 0.9 | | 15 | 10(0.2) | 50 | [1] | [6] | [15] | 21 | 60 | UT | 1.6 | OpenLong | | (1) | 5 | 16 | 23 | 20 | 1.1,43 | 80 | | | | |
| 41 | Dec/5 | 10 | 68.91 | 72.64 | 72.79(0.01) | 72.66(-0.11) | 72.45(0.03) | 72.81 | 0.8 | | 15 | 9(-0.3) | 50 | [0] | [2] | [17] | -25 | -4 | UT | 0.8 | OpenLong | | (0) | 1 | 36 | 10 | 20 | 0,25 | 80 | | 42 | Dec/5 | 9 | 68.91 | 72.64 | 72.78(-0.08) | 72.74(-0.18) | 72.43(-0.19) | 71.78 | 0.6 | | 15 | 10(1.7) | 15 | [-2] | [-6] | [-17] | -95 | -104 | RG | -1.4 | SmallLong? | | (-2) | -5 | -27 | -19 | -20 | -2.2,10 | 80 | | 43 | Dec/4 | 15 | 68.2 | 72.12 | 72.84(-0.04) | 72.87(-0.04) | 72.57(0.08) | 72.56 | 0.9 | | 14 | 8(0.2) | 45 | [-1] | [3] | [-0] | -49 | 24 | RG | -0 | Wait? | | (-0) | 2 | 6 | -2 | -19 | -0.8,21 | 83 | | 44 | Dec/4 | 14 | 68.2 | 72.12 | 72.87(-0.05) | 72.9(-0.05) | 72.51(-0.23) | 72.39 | 0.9 | | 14 | 8(0.1) | 30 | [-1] | [-5] | [-6] | -56 | -78 | RG | -0.3 | Wait | | (-1) | -6 | -12 | 3 | -20 | -1.3,27 | 83 | | 45 | Dec/4 | 13 | 68.2 | 72.12 | 72.91(-0.08) | 72.94(-0.01) | 72.68(-0.26) | 72.73 | 0.9 | | 14 | 8(-1.1) | 30 | [-2] | [-6] | [-2] | -37 | -4 | RG | 0.1 | Wait | | (-1) | -7 | -3 | 2 | -18 | -0.5,26 | 83 | | | | |
| 46 | Dec/4 | 12 | 68.2 | 72.12 | 72.97(-0.07) | 72.95(0.03) | 72.87(-0.23) | 72.83 | 1 | | 14 | 9(-1) | 35 | [-2] | [-4] | [0] | -43 | -4 | RG | -0.1 | Wait | | (-2) | -6 | 16 | -25 | -12 | -0.3,15 | 83 | | 47 | Dec/4 | 11 | 68.2 | 72.12 | 73.02(-0.11) | 72.93(-0.07) | 73.04(-0.18) | 72.36 | 0.9 | | 14 | 10(-0.1) | 15 | [-3] | [-5] | [-9] | -65 | -22 | RG | -1.5 | SmallLong | | (-3) | -5 | 4 | -37 | -20 | -1.4,20 | 83 | | 48 | Dec/4 | 10 | 68.2 | 72.12 | 73.1(-0.11) | 72.98(-0.11) | 73.17(-0.16) | 72.25 | 0.8 | | 14 | 10(0.3) | 15 | [-3] | [-5] | [-17] | -44 | -44 | RG | -2 | SmallLong | | (-3) | -4 | -33 | -15 | -20 | -1.8,51 | 83 | | 49 | Dec/4 | 9 | 68.2 | 72.12 | 73.18(-0.07) | 73.06(0.04) | 73.29(0.12) | 73.21 | 1.1 | | 14 | 10(-1) | 35 | [-2] | [5] | [-4] | 32 | 108 | RG | -0.2 | Wait? | | (-1) | 3 | -18 | 11 | 4 | 0.1,79 | 83 | | 50 | Dec/1 | 15 | 67.66 | 71.73 | 73.23(-0.04) | 73.03(0.15) | 73.2(0.23) | 73.73 | 1.3 | | 16 | 11(-0.8) | 50 | [-1] | [10] | [6] | 46 | 174 | UR | 1.1 | SmallShort? | | (-1) | 6 | 2 | 15 | 20 | 1,71 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|