SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $46.4000 One month high (close): $73.7900

SHOP Daily Change: 4.89% Daily StdDev 4.03% SHOP EMA_5_Trend: 1.56% 10Minute StdDev: $1.5162

Latest Price : $73.79(4.89%)

Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($1.3) Mon. Nov 27, 2023($1.5) Fri. Nov 24, 2023($0.8) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	15	63.26	68.74	71.54(0.31)	72.67(0.4)	73.7(0.03)	73.71	1.4	25	20(0.1)	50	[8]	[13]	[-4]	82	2	CR	0	OpenShort?	(8)	1	-13	-5	16	1.4,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.67(hourly_sma_10 -1.41%) 71.54(hourly_sma_20 -2.94%) 68.74(daily_ema_10 -6.74%) 63.26(daily_ema_20 -14.18%) Resistance Levels:

2	Nov/27	14	63.26	68.74	71.32(0.35)	72.38(0.46)	73.68(0.37)	74.09	1.4	25	20(1.1)	50	[9]	[22]	[8]	95	136	UT	0.3	OpenLong	(9)	9	7	-1	20	1.8,100	82
3	Nov/27	13	63.26	68.74	71.07(0.37)	72.05(0.42)	73.41(0.95)	73.88	1.4	25	19(0.7)	50	[9]	[36]	[9]	95	269	UT	0.3	HoldLong	(9)	24	8	-5	20	1.9,97	82
4	Nov/27	12	63.26	68.74	70.81(0.34)	71.75(0.41)	72.72(0.83)	73.65	1.4	25	19(1.4)	50	[8]	[33]	[12]	97	269	UT	0.7	OpenLong	(9)	21	16	-5	20	2,97	82
5	Nov/27	11	63.26	68.74	70.57(0.3)	71.46(0.38)	72.12(0.68)	73.18	1.3	25	17(1.3)	50	[7]	[29]	[6]	97	243	UT	0.8	OpenLong	(8)	17	-12	16	20	2,97	82

6	Nov/27	10	63.26	68.74	70.36(0.29)	71.19(0.47)	71.63(0.82)	73.53	1.4	25	16(3.5)	50	[7]	[33]	[21]	109	367	UT	1.6	HoldLong	(9)	20	24	14	20	2.7,91	82
7	Nov/27	9	63.26	68.74	70.16(0.2)	70.86(0.37)	71.05(0.51)	72.84	1.3	25	12(2.7)	50	[5]	[24]	[40]	111	308	UT	1.9	HoldLong?	(6)	13	87	12	20	2.9,88	82
8	Nov/24	12	61.91	67.51	70.02(0.04)	70.6(-0.04)	70.69(-0.13)	70.42	1.1	24	10(0.5)	50	[1]	[1]	[-5]	50	-12	CR	-0.4	HoldShort	(2)	-3	-8	-11	-4	0.6,85	74
9	Nov/24	11	61.91	67.51	69.99(0.06)	70.63(0.14)	70.78(-0.03)	70.65	1.1	24	9(0.2)	50	[2]	[6]	[-4]	66	23	CR	-0.2	HoldShort	(1)	-1	-2	-8	-20	0.9,93	74
10	Nov/24	10	61.91	67.51	69.95(0.07)	70.53(0.18)	70.8(0.08)	70.71	1.1	24	9(0.3)	50	[2]	[9]	[-4]	75	58	CR	-0.1	HoldShort	(2)	2	-4	-5	-20	1.1,97	74

11	Nov/24	9	61.91	67.51	69.9(0.1)	70.4(0.2)	70.74(0.11)	70.81	1.1	24	9(0.3)	50	[3]	[10]	[-1]	82	58	CR	0.1	OpenShort?	(2)	3	-2	-1	-3	1.3,99	74
12	Nov/22	15	60.76	66.54	69.83(0.13)	70.26(0.24)	70.66(0.21)	70.87	1.2	24	8(0.7)	50	[3]	[13]	[2]	90	71	UT	0.3	HoldLong?	(3)	5	0	7	8	1.6,100	78
13	Nov/22	14	60.76	66.54	69.74(0.17)	70.09(0.31)	70.51(0.06)	70.86	1.2	24	8(0)	50	[4]	[10]	[3]	91	9	UT	0.5	HoldLong	(4)	2	4	5	8	1.8,96	78
14	Nov/22	13	60.76	66.54	69.62(0.16)	69.87(0.29)	70.47(0.28)	70.75	1.2	24	8(0.2)	50	[4]	[16]	[7]	86	69	UT	0.4	HoldLong	(4)	7	10	6	20	1.8,91	78
15	Nov/22	12	60.76	66.54	69.51(0.14)	69.67(0.2)	70.27(0.3)	70.46	1.2	24	7(0.1)	50	[4]	[15]	[3]	69	77	UT	0.3	OpenLong	(4)	8	3	-8	20	1.5,81	78

16	Nov/22	11	60.76	66.54	69.41(0.13)	69.53(0.1)	70.06(0.29)	70.38	1.1	24	7(0.1)	50	[3]	[13]	[10]	75	85	UT	0.5	HoldLong	(4)	7	10	9	20	1.6,85	78
17	Nov/22	10	60.76	66.54	69.32(0.13)	69.46(0.01)	69.86(0.22)	70.09	1.1	24	7(-0.5)	50	[3]	[10]	[-1]	68	39	CR	0.4	HoldShort	(3)	6	-22	14	20	1.3,85	78
18	Nov/22	9	60.76	66.54	69.23(0.17)	69.45(0.14)	69.71(0.65)	70.71	1.2	24	8(1.1)	50	[4]	[23]	[25]	92	202	UT	1.5	OpenLong?	(5)	16	37	27	20	2.3,84	78
19	Nov/21	15	59.63	65.7	69.11(0.13)	69.35(-0.01)	69.26(0.26)	69.7	1.2	23	7(-0.5)	50	[3]	[11]	[9]	48	27	UT	0.8	OpenLong?	(2)	7	9	17	20	1.1,70	88
20	Nov/21	14	59.63	65.7	69.02(0.16)	69.36(-0.04)	69.08(0.12)	69.45	1.2	23	7(-1.4)	50	[4]	[7]	[6]	26	-71	UT	0.6	OpenLong	(3)	3	4	15	20	0.7,58	88

21	Nov/21	13	59.63	65.7	68.91(0.16)	69.39(-0.03)	69(-0.1)	69.34	1.2	23	9(-1.1)	50	[4]	[2]	[2]	10	-123	UT	0.5	OpenLong	(4)	-3	6	-1	-3	0.6,45	88
22	Nov/21	12	59.63	65.7	68.8(0.13)	69.41(0.04)	69.07(-0.17)	69.17	1.2	23	10(-0.6)	50	[3]	[1]	[2]	-2	-121	UT	0.1	OpenLong	(4)	-4	19	-15	-20	0.5,36	88
23	Nov/21	11	59.63	65.7	68.71(0.07)	69.38(0.01)	69.19(-0.37)	68.64	1.1	23	10(-0.4)	35	[2]	[-5]	[-14]	-18	-169	DR	-0.7	OpenShort	(2)	-9	-6	-32	-20	-0.1,35	88
24	Nov/21	10	59.63	65.7	68.66(0.12)	69.37(0.04)	69.45(-0.29)	68.79	1.1	23	11(-0.7)	45	[3]	[-2]	[-12]	14	-171	DR	-0.8	OpenShort	(2)	-7	-9	-24	-20	0.1,61	88
25	Nov/21	9	59.63	65.7	68.58(0.1)	69.34(0.06)	69.65(-0.19)	69.04	1.2	23	11(-0.3)	45	[3]	[0]	[-14]	42	-77	DR	-0.7	OpenShort?	(4)	-5	-24	-18	-20	0.5,79	88

26	Nov/20	15	58.74	64.88	68.51(0.16)	69.3(0.19)	69.78(0.06)	69.7	1.4	25	12(0)	50	[4]	[9]	[-2]	77	27	CR	-0.1	OpenShort?	(4)	2	-2	-8	1	1.3,94	89
27	Nov/20	14	58.74	64.88	68.4(0.15)	69.17(0.23)	69.74(0.23)	69.76	1.4	25	12(0.5)	50	[4]	[14]	[-2]	86	109	CR	0	OpenShort	(5)	6	-6	-6	7	1.5,98	89
28	Nov/20	13	58.74	64.88	68.3(0.16)	69.01(0.22)	69.58(0.4)	69.92	1.4	25	11(1)	50	[4]	[18]	[4]	95	181	UT	0.4	HoldLong	(4)	10	3	-5	20	1.8,100	89
29	Nov/20	12	58.74	64.88	68.19(0.18)	68.86(0.26)	69.3(0.39)	69.83	1.4	25	10(0.9)	50	[5]	[18]	[5]	100	157	UT	0.7	CloseLong	(4)	10	5	1	20	2,100	89
30	Nov/20	11	58.74	64.88	68.07(0.15)	68.68(0.37)	69.03(0.32)	69.7	1.4	25	9(1.3)	50	[4]	[18]	[6]	105	173	UT	0.9	HoldLong	(5)	8	7	7	20	2.2,100	89

31	Nov/20	10	58.74	64.88	67.97(0.13)	68.43(0.37)	68.81(0.34)	69.52	1.4	25	8(1.5)	50	[3]	[18]	[11]	111	186	UT	1.1	HoldLong	(3)	9	22	7	20	2.5,98	89
32	Nov/20	9	58.74	64.88	67.88(0.06)	68.18(0.21)	68.58(0.19)	68.92	1.3	25	6(0.5)	50	[2]	[12]	[8]	97	138	UT	0.7	HoldLong?	(2)	5	15	5	20	2,97	89
33	Nov/17	15	57.78	63.96	67.84(0.1)	68.04(0.13)	68.45(0.03)	68.52	1.4	24	6(-0.2)	50	[3]	[6]	[2]	85	9	UT	0.2	HoldLong?	(1)	1	-0	2	20	1.5,97	89
34	Nov/17	14	57.78	63.96	67.77(0.19)	67.95(0.19)	68.43(0.16)	68.53	1.4	24	6(-1.4)	50	[5]	[11]	[2]	89	-37	UT	0.2	HoldLong	(3)	4	-2	6	19	1.6,99	89
35	Nov/17	13	57.78	63.96	67.64(0.21)	67.82(0.15)	68.32(0.4)	68.59	1.4	24	8(-1.3)	50	[5]	[17]	[6]	83	33	UT	0.5	HoldLong	(5)	10	5	3	20	1.6,93	89

36	Nov/17	12	57.78	63.96	67.5(0.21)	67.72(0.13)	68.05(0.38)	68.45	1.4	24	9(-0.9)	50	[5]	[16]	[9]	78	29	UT	0.6	HoldLong	(6)	10	10	8	20	1.4,93	89
37	Nov/17	11	57.78	63.96	67.36(0.19)	67.63(0.06)	67.79(0.22)	68.17	1.4	24	10(-1)	50	[5]	[11]	[3]	71	-11	UT	0.5	OpenLong	(5)	6	-9	21	20	1.1,93	89
38	Nov/17	10	57.78	63.96	67.23(0.22)	67.59(0.1)	67.64(0.27)	68.42	1.4	24	11(-0.5)	50	[6]	[13]	[13]	75	29	UT	1	HoldLong	(6)	7	16	15	20	1.5,87	89
39	Nov/17	9	57.78	63.96	67.08(0.19)	67.52(0.09)	67.46(0.22)	67.99	1.3	24	11(-0.7)	50	[5]	[11]	[12]	53	9	UT	0.6	OpenLong?	(5)	6	28	4	20	1.1,75	89
40	Nov/16	15	56.89	63.24	66.95(0.13)	67.46(-0.09)	67.31(-0.12)	67.23	1.4	24	12(-1.4)	50	[3]	[0]	[-1]	8	-119	DR	-0.1	OpenShort?	(4)	-3	4	-14	0	0.3,50	89

41	Nov/16	14	56.89	63.24	66.86(0.38)	67.52(-0.1)	67.39(-0.12)	67.13	1.4	24	13(-5.8)	50	[9]	[2]	[-6]	30	-365	CR	-0.3	HoldShort	(4)	-3	-11	-5	-19	0.3,72	89
42	Nov/16	13	56.89	63.24	66.61(0.39)	67.59(-0.07)	67.47(-0.12)	67.42	1.4	24	19(-4)	50	[10]	[2]	[-4]	41	-297	CR	-0	HoldShort	(10)	-3	-7	-7	0	0.6,76	89
43	Nov/16	12	56.89	63.24	66.35(0.42)	67.64(0.07)	67.55(-0.03)	67.61	1.5	24	23(-3.1)	50	[10]	[6]	[3]	49	-231	UT	0	OpenLong	(11)	-1	17	-5	-16	0.8,79	89
44	Nov/16	11	56.89	63.24	66.07(0.4)	67.59(0.16)	67.57(-0.07)	67.17	1.4	24	26(-2.4)	50	[10]	[6]	[-14]	44	-239	CR	-0.2	HoldShort	(11)	-2	-16	-9	-20	0.6,79	89
45	Nov/16	10	56.89	63.24	65.81(0.43)	67.48(0.3)	67.62(-0.01)	67.61	1.5	24	29(-1.4)	50	[11]	[10]	[-3]	61	-155	CR	-0	HoldShort	(11)	-0	3	-4	-20	0.9,88	89

46	Nov/16	9	56.89	63.24	65.53(0.48)	67.28(0.27)	67.63(-0.1)	67.54	1.5	24	30(-2)	50	[12]	[7]	[-7]	65	-186	CR	-0	HoldShort?	(11)	-3	-11	-2	-20	0.9,92	89
47	Nov/15	15	56.08	62.46	65.22(0.56)	67.1(0.34)	67.7(-0.04)	67.83	1.7	27	32(-3.6)	50	[14]	[13]	[1]	71	-164	UT	0.1	OpenLong?	(14)	-1	4	-4	9	1.1,93	89
48	Nov/15	14	56.08	62.46	64.86(0.48)	66.87(0.35)	67.73(0.18)	67.72	1.7	27	36(-0.2)	50	[12]	[19]	[10]	74	11	UT	-0	OpenLong	(14)	5	14	25	18	1.2,94	89
49	Nov/15	13	56.08	62.46	64.55(0.45)	66.64(0.3)	67.61(0.4)	67.34	1.6	27	36(0.1)	50	[11]	[23]	[-1]	72	89	CR	-0.1	HoldShort	(12)	10	-17	24	4	1.1,94	89
50	Nov/15	12	56.08	62.46	64.26(0.52)	66.44(0.36)	67.34(0.61)	67.8	1.7	27	36(0.9)	50	[13]	[30]	[9]	83	189	UT	0.2	HoldLong	(13)	15	-1	28	20	1.4,98	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI