SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $51.3800 One month high (close): $59.5000

SHOP Daily Change: -2.46% Daily StdDev 2.89% SHOP EMA_5_Trend: -0.53% 10Minute StdDev: $0.7214

Latest Price : $52.84(-2.46%)

Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.81%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	53.17	53.38	53.69(0.09)	54.02(-0.28)	53.73(-0.81)	52.74	-0.3	-1	49(-9.1)	-15	[3]	[-32]	[-27]	-72	-479	DR	-1.6	OpenShort?	(0)	-28	-38	-40	-20	-1.5,16	50
Daily Trend: % Up Forces: 53.38(daily_ema_10 1.21%) 53.69(hourly_sma_20 1.8%) Down Forces: Support Levels: Resistance Levels: 53.17(daily_ema_20 0.82%) 54.02(weak_hourly_sma_10 2.43%)

2	Oct/18	14	53.17	53.38	53.64(0.19)	54.17(-0.13)	54.17(-0.55)	53.34	0.1	-1	58(-11.1)	-10	[7]	[-20]	[-23]	-22	-398	DR	-1.1	OpenShort	(6)	-19	-34	-30	-20	-0.4,38	50
3	Oct/18	13	53.17	53.38	53.54(0.26)	54.24(0.02)	54.47(-0.06)	53.88	0.6	-1	70(-11.8)	5	[9]	[0]	[-15]	20	-221	DR	-0.7	OpenShort	(7)	-2	-24	-21	-20	0.4,60	50
4	Oct/18	12	53.17	53.38	53.4(0.28)	54.23(0.2)	54.5(0.18)	54.26	0.8	-1	81(-5.6)	15	[10]	[12]	[-9]	48	-83	CR	-0.2	HoldShort	(12)	6	-11	-14	-20	0.8,78	50
5	Oct/18	11	53.17	53.38	53.25(0.24)	54.12(0.17)	54.4(0.15)	54.44	1	-1	87(-2)	10	[8]	[10]	[-8]	68	13	CR	0	HoldShort	(10)	5	-23	-1	0	1.1,90	50

6	Oct/18	10	53.17	53.38	53.12(0.28)	54.03(0.28)	54.32(0.26)	54.81	1.3	-1	89(3.7)	35	[10]	[16]	[2]	84	98	UT	0.4	OpenLong	(11)	9	-7	5	20	1.5,96	50
7	Oct/18	9	53.17	53.38	52.97(0.19)	53.88(0.35)	54.18(0.31)	54.92	1.4	-1	85(7.7)	50	[7]	[18]	[26]	90	255	UT	0.7	OpenLong?	(10)	11	58	5	20	1.8,95	50
8	Oct/17	15	53.36	53.37	52.97(0)	53.69(0.21)	54.01(0.09)	53.99	0.4	-1	78(17.8)	-25	[0]	[8]	[0]	70	234	RG	-0	Wait?	(3)	3	6	-5	-11	1.1,92	58
9	Oct/17	14	53.36	53.37	52.87(0.06)	53.58(0.17)	53.96(0.22)	53.89	0.3	-1	60(1.1)	-10	[2]	[12]	[-0]	69	184	RG	-0.1	Wait	(1)	8	0	-4	7	1,94	58
10	Oct/17	13	53.36	53.37	52.84(0.06)	53.49(0.22)	53.84(0.19)	53.89	0.3	-1	59(1.6)	-15	[2]	[12]	[-4]	75	185	CR	0.1	HoldShort	(2)	7	-16	4	2	1.1,97	58

11	Oct/17	12	53.36	53.37	52.81(0.04)	53.37(0.47)	53.74(0.3)	54.14	0.5	-1	57(1.3)	-5	[1]	[20]	[2]	85	286	RG	0.4	Wait	(3)	10	-1	13	6	1.4,100	58
12	Oct/17	11	53.36	53.37	52.79(-0.04)	53.12(0.53)	53.58(0.41)	54.15	0.5	-1	56(-2.6)	5	[-1]	[24]	[13]	81	408	UR	0.6	SmallShort	(1)	14	26	14	20	1.5,93	58
13	Oct/17	10	53.36	53.37	52.81(-0.11)	52.84(0.49)	53.36(0.26)	53.74	0.2	-1	58(-4.4)	-15	[-4]	[17]	[13]	62	361	UR	0.4	SmallShort	(-3)	9	32	12	9	1,87	58
14	Oct/17	9	53.36	53.37	52.87(-0.13)	52.58(0.38)	53.22(0.15)	53.24	-0.1	-1	63(-4.2)	-35	[-5]	[11]	[-1]	46	242	RG	0	Wait?	(-5)	5	-11	11	6	0.4,86	58
15	Oct/16	15	53.54	53.1	52.94(-0.06)	52.38(0.33)	53.14(0.25)	53.41	-0.1	-5	67(12.4)	-25	[-2]	[13]	[9]	40	217	UR	0.2	SmallShort?	(-4)	9	5	12	20	0.4,80	57

16	Oct/16	14	53.54	53.1	52.97(-0.08)	52.21(0.27)	53.01(0.65)	53.33	-0.1	-5	55(-1.1)	5	[-3]	[26]	[14]	27	321	UR	0.3	SmallShort	(-3)	23	12	15	20	0.3,69	57
17	Oct/16	13	53.54	53.1	53.01(-0.09)	52.07(0.02)	52.67(0.67)	53.14	-0.2	-5	56(-1.2)	5	[-3]	[22]	[18]	12	284	UR	0.4	SmallShort	(-3)	23	14	15	20	0.1,59	57
18	Oct/16	12	53.54	53.1	53.06(-0.09)	52.06(-0.17)	52.32(0.73)	52.93	-0.3	-5	57(-0.8)	5	[-3]	[21]	[18]	3	261	UR	0.5	SmallShort	(-4)	25	3	26	20	-0.1,55	57
19	Oct/16	11	53.54	53.1	53.11(-0.13)	52.15(-0.08)	51.94(0.64)	52.88	-0.3	-5	58(-1.4)	-10	[-5]	[19]	[15]	-17	259	UR	0.8	SmallShort	(-3)	22	7	23	20	-0.2,38	57
20	Oct/16	10	53.54	53.1	53.18(-0.19)	52.19(-0.08)	51.61(0.47)	52.77	-0.4	-5	59(-2.6)	5	[-7]	[12]	[37]	-33	237	UR	0.9	SmallShort	(-6)	16	75	23	20	-0.3,25	57

21	Oct/16	9	53.54	53.1	53.28(-0.32)	52.23(-0.44)	51.37(-0.19)	51.63	-0.9	-5	62(1.1)	-50	[-11]	[-18]	[7]	-74	-29	DP	0.2	OpenShort?	(-10)	-7	14	11	2	-1.3,9	57
22	Oct/13	15	53.82	53.16	53.45(-0.35)	52.46(-0.61)	51.47(-0.6)	51.42	-0.9	-10	61(15.8)	-50	[-12]	[-37]	[9]	-86	-173	DP	-0	OpenShort?	(-12)	-21	26	8	-12	-1.6,4	45
23	Oct/13	14	53.82	53.16	53.64(-0.39)	52.78(-0.71)	51.78(-1.11)	51.02	-1	-10	45(4.4)	-50	[-14]	[-57]	[-12]	-103	-371	DT	-0.6	HoldShort	(-14)	-39	-17	2	-20	-2.1,0	45
24	Oct/13	13	53.82	53.16	53.85(-0.35)	53.16(-0.64)	52.36(-0.78)	51.28	-0.9	-10	40(5.1)	-50	[-12]	[-44]	[-19]	-108	-317	DT	-1	HoldShort	(-13)	-27	-26	-6	-20	-2.3,0	45
25	Oct/13	12	53.82	53.16	54.04(-0.28)	53.5(-0.45)	52.77(-0.62)	51.68	-0.8	-10	35(6)	-50	[-10]	[-35]	[-20]	-110	-310	DT	-1.1	HoldShort	(-11)	-22	-17	-18	-20	-2.4,0	45

26	Oct/13	11	53.82	53.16	54.19(-0.22)	53.74(-0.43)	53.1(-0.71)	51.94	-0.7	-10	29(6.8)	-50	[-8]	[-37]	[-37]	-110	-376	DT	-1.4	HoldShort	(-10)	-25	-70	-8	-20	-2.8,10	45
27	Oct/13	10	53.82	53.16	54.31(-0.02)	53.97(-0.15)	53.48(-0.5)	53.04	-0.3	-10	22(0.6)	-50	[-1]	[-23]	[-24]	-91	-340	DT	-0.7	HoldShort	(-4)	-18	-51	-7	-20	-2.1,12	45
28	Oct/13	9	53.82	53.16	54.32(0.06)	54.05(-0.04)	53.75(-0.39)	53.85	0	-10	22(-1.1)	-40	[2]	[-16]	[7]	-57	-253	RG	0.2	Wait?	(1)	-14	33	-11	-20	-0.8,13	45
29	Oct/12	15	54.33	53.47	54.29(0.02)	54.07(-0.18)	53.96(-0.5)	53.32	-0.3	-8	23(2.9)	-50	[1]	[-21]	[-9]	-87	-331	DR	-1	HoldShort?	(1)	-18	4	-40	-20	-1.5,1	52
30	Oct/12	14	54.33	53.47	54.28(0.04)	54.17(-0.29)	54.23(-0.31)	53.25	-0.3	-8	20(-1)	-50	[1]	[-16]	[-22]	-71	-308	DR	-1.5	OpenShort	(1)	-11	-33	-34	-20	-1.6,19	52

31	Oct/12	13	54.33	53.47	54.26(0.09)	54.33(-0.22)	54.4(-0.11)	53.77	-0.2	-8	21(-2)	-50	[3]	[-8]	[-25]	-24	-205	DR	-0.9	OpenShort	(3)	-4	-57	-17	-20	-0.7,44	52
32	Oct/12	12	54.33	53.47	54.21(0.13)	54.45(-0.07)	54.46(0.24)	54.7	0.1	-8	23(-0.2)	-5	[4]	[7]	[5]	33	19	RG	0.3	Wait	(6)	8	-4	10	20	0.6,68	52
33	Oct/12	11	54.33	53.47	54.14(0.15)	54.49(-0.09)	54.33(0.28)	54.76	0.1	-8	23(-0.7)	-10	[5]	[8]	[8]	31	30	RG	0.6	Wait	(4)	10	6	9	20	0.8,61	52
34	Oct/12	10	54.33	53.47	54.06(0.09)	54.54(-0.07)	54.18(0.13)	54.66	0.1	-8	24(0.3)	-10	[3]	[3]	[16]	27	54	RG	0.6	Wait	(5)	4	37	5	20	0.8,57	52
35	Oct/12	9	54.33	53.47	54.01(0.06)	54.58(-0.13)	54.11(-0.29)	54.07	-0.1	-8	24(-0.4)	-50	[2]	[-12]	[-5]	3	-123	DR	-0.1	OpenShort?	(1)	-10	-1	-5	-20	0.1,50	52

36	Oct/11	15	54.79	53.46	53.98(0.06)	54.58(0)	54.27(-0.31)	54.09	-0.2	-9	24(2.2)	-50	[2]	[-10]	[-9]	5	-116	DR	-0.2	OpenShort?	(2)	-11	-2	-13	-20	0.1,52	52
37	Oct/11	14	54.79	53.46	53.95(0.07)	54.65(0.11)	54.44(-0.38)	54.12	-0.2	-9	22(-0.1)	-50	[2]	[-10]	[-8]	11	-133	DR	-0.4	OpenShort	(2)	-13	7	-20	-20	0.2,56	52
38	Oct/11	13	54.79	53.46	53.91(0.09)	54.59(0.13)	54.65(-0.46)	54	-0.2	-9	22(-0.9)	-50	[3]	[-12]	[-18]	19	-181	DR	-0.8	OpenShort	(2)	-15	-21	-21	-20	0.1,66	52
39	Oct/11	12	54.79	53.46	53.86(0.22)	54.52(0.26)	54.9(-0.27)	54.33	-0.1	-9	23(-2.5)	-40	[7]	[-3]	[-18]	44	-194	DR	-0.7	OpenShort	(5)	-9	-30	-17	-20	0.6,79	52
40	Oct/11	11	54.79	53.46	53.74(0.3)	54.38(0.37)	55.05(0.05)	54.81	0	-9	25(-1.7)	-5	[10]	[11]	[-6]	71	-84	CR	-0.3	HoldShort	(10)	2	-7	-10	-20	1.2,91	52

41	Oct/11	10	54.79	53.46	53.58(0.24)	54.18(0.39)	55.02(0.27)	54.92	0	-9	27(0)	-10	[8]	[18]	[-6]	81	78	CR	-0.1	OpenShort	(11)	9	-17	-9	18	1.4,96	52
42	Oct/11	9	54.79	53.46	53.45(0.3)	53.97(0.33)	54.87(0.64)	55.2	0.1	-9	27(1.2)	35	[10]	[30]	[7]	95	191	UT	0.3	OpenLong?	(10)	21	2	-2	20	1.8,100	52
43	Oct/10	15	55.18	53.23	53.29(0.32)	53.79(0.39)	54.52(0.72)	55.17	-0	-11	26(3.6)	40	[11]	[34]	[9]	100	214	UT	0.7	HoldLong?	(10)	24	2	5	20	2,100	43
44	Oct/10	14	55.18	53.23	53.12(0.34)	53.58(0.26)	54.13(0.78)	55.13	-0	-11	22(1.5)	40	[11]	[34]	[23]	108	235	UT	1.1	HoldLong	(11)	26	26	17	20	2.3,100	43
45	Oct/10	13	55.18	53.23	52.94(0.34)	53.44(0.3)	53.71(0.79)	54.71	-0.1	-11	21(1.6)	40	[11]	[35]	[24]	100	188	UT	1.2	HoldLong	(11)	26	37	19	20	2.1,97	43

46	Oct/10	9	55.18	53.23	52.76(0.21)	53.28(0.08)	53.29(0.41)	54.12	-0.3	-11	19(0)	25	[7]	[18]	[24]	85	153	UT	1.1	HoldLong?	(9)	14	41	19	20	1.8,90	43
47	Oct/9	15	55.53	52.86	52.65(0.15)	53.24(0.02)	53.07(0.04)	53.48	-0.5	-17	19(2.1)	-25	[5]	[2]	[8]	56	21	RG	0.5	Wait?	(6)	1	15	8	20	1.1,78	35
48	Oct/9	14	55.53	52.86	52.57(0.08)	53.23(0.06)	53.05(0.06)	53.25	-0.5	-17	17(0.2)	-20	[3]	[3]	[7]	42	65	RG	0.3	Wait	(4)	2	17	14	-15	0.9,69	35
49	Oct/9	13	55.53	52.86	52.53(0.11)	53.2(0.19)	53.02(-0.26)	52.99	-0.6	-17	17(-0.2)	-35	[4]	[-6]	[-1]	28	-85	DR	-0	OpenShort	(2)	-9	8	9	-20	0.6,63	35
50	Oct/9	12	55.53	52.86	52.47(0.1)	53.1(0.23)	53.16(-0.23)	52.87	-0.6	-17	17(-0.2)	-40	[3]	[-4]	[-2]	33	-74	DR	-0.4	OpenShort	(4)	-8	5	11	-20	0.5,70	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI