SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $51.3800 One month high (close): $59.5000

SHOP Daily Change: 1.67% Daily StdDev 2.88% SHOP EMA_5_Trend: -0.36% 10Minute StdDev: $1.0236

Latest Price : $54.17(1.67%)

Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1) Fri. Oct 13, 2023($1.3) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.7) Tue. Oct 10, 2023($0.9)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	15	53.36	53.37	(0)	53.69(0.21)	54.01(0.09)	53.99	0.4	-1	60(0.5)	-25	[0]	[8]	[0]	70	233	RG	-0	Wait?	(3)	3	6	-5	-11	1.1,92	58
Daily Trend: % Up Forces: Down Forces: 53.36(daily_ema_20 -1.17%) Support Levels: 53.69(hourly_sma_10 -0.56%) 53.37(weak_daily_ema_10 -1.15%) Resistance Levels:

2	Oct/17	14	53.36	53.37	52.87(0.06)	53.58(0.17)	53.96(0.22)	53.89	0.3	-1	60(1.1)	-10	[2]	[12]	[0]	69	184	RG	-0.1	Wait	(1)	8	0	-4	7	1,94	58
3	Oct/17	13	53.36	53.37	52.84(0.06)	53.49(0.22)	53.84(0.19)	53.89	0.3	-1	59(1.6)	-15	[2]	[12]	[-4]	75	185	CR	0.1	HoldShort	(2)	7	-16	4	2	1.1,97	58
4	Oct/17	12	53.36	53.37	52.81(0.04)	53.37(0.47)	53.74(0.3)	54.14	0.5	-1	57(1.3)	-5	[1]	[20]	[2]	85	285	RG	0.4	Wait	(3)	10	-1	13	6	1.4,100	58
5	Oct/17	11	53.36	53.37	52.79(-0.04)	53.12(0.53)	53.58(0.41)	54.15	0.5	-1	56(-2.6)	5	[-1]	[24]	[13]	81	407	UR	0.6	SmallShort	(1)	14	26	14	20	1.5,93	58

6	Oct/17	10	53.36	53.37	52.81(-0.11)	52.84(0.49)	53.36(0.26)	53.74	0.2	-1	58(-4.4)	-15	[-4]	[17]	[13]	62	359	UR	0.4	SmallShort	(-3)	9	32	12	9	1,87	58
7	Oct/17	9	53.36	53.37	52.87(-0.13)	52.58(0.38)	53.22(0.15)	53.24	-0.1	-1	63(-4.2)	-35	[-5]	[12]	[-1]	46	240	RG	0	Wait?	(-5)	5	-11	11	6	0.4,86	58
8	Oct/16	15	53.54	53.1	52.94(-0.06)	52.38(0.33)	53.14(0.25)	53.41	-0.1	-5	67(12.4)	-25	[-2]	[13]	[9]	40	216	UR	0.2	SmallShort?	(-4)	9	5	12	20	0.4,80	57
9	Oct/16	14	53.54	53.1	52.97(-0.08)	52.21(0.27)	53.01(0.65)	53.33	-0.1	-5	55(-1.1)	5	[-3]	[26]	[14]	27	320	UR	0.3	SmallShort	(-3)	23	12	15	20	0.3,69	57
10	Oct/16	13	53.54	53.1	53.01(-0.09)	52.07(0.02)	52.67(0.67)	53.14	-0.2	-5	56(-1.2)	5	[-3]	[22]	[18]	12	282	UR	0.4	SmallShort	(-3)	23	14	15	20	0.1,59	57

11	Oct/16	12	53.54	53.1	53.06(-0.09)	52.06(-0.17)	52.32(0.73)	52.93	-0.3	-5	57(-0.8)	5	[-3]	[21]	[18]	3	259	UR	0.5	SmallShort	(-4)	25	3	26	20	-0.1,55	57
12	Oct/16	11	53.54	53.1	53.11(-0.13)	52.15(-0.08)	51.94(0.64)	52.88	-0.3	-5	58(-1.4)	-10	[-5]	[19]	[15]	-17	257	UR	0.8	SmallShort	(-3)	22	7	23	20	-0.2,38	57
13	Oct/16	10	53.54	53.1	53.18(-0.19)	52.19(-0.08)	51.61(0.47)	52.77	-0.4	-5	59(-2.6)	5	[-7]	[12]	[37]	-33	235	UR	0.9	SmallShort	(-6)	16	75	23	20	-0.3,25	57
14	Oct/16	9	53.54	53.1	53.28(-0.32)	52.23(-0.44)	51.37(-0.19)	51.63	-0.9	-5	62(1.1)	-50	[-11]	[-18]	[7]	-74	-31	DP	0.2	OpenShort?	(-10)	-7	14	11	2	-1.3,9	57
15	Oct/13	15	53.82	53.16	53.45(-0.35)	52.46(-0.61)	51.47(-0.6)	51.42	-0.9	-10	61(15.8)	-50	[-12]	[-37]	[9]	-86	-174	DP	-0	OpenShort?	(-12)	-21	27	8	-12	-1.6,4	45

16	Oct/13	14	53.82	53.16	53.64(-0.39)	52.78(-0.71)	51.78(-1.11)	51.02	-1	-10	45(4.4)	-50	[-14]	[-57]	[-12]	-103	-372	DT	-0.6	HoldShort	(-14)	-39	-17	2	-20	-2.1,0	45
17	Oct/13	13	53.82	53.16	53.85(-0.35)	53.16(-0.64)	52.36(-0.78)	51.28	-0.9	-10	40(5.1)	-50	[-12]	[-44]	[-19]	-108	-318	DT	-1	HoldShort	(-13)	-27	-26	-6	-20	-2.3,0	45
18	Oct/13	12	53.82	53.16	54.04(-0.28)	53.5(-0.45)	52.77(-0.62)	51.68	-0.8	-10	35(6)	-50	[-10]	[-35]	[-20]	-110	-311	DT	-1.1	HoldShort	(-11)	-22	-17	-18	-20	-2.4,0	45
19	Oct/13	11	53.82	53.16	54.19(-0.22)	53.74(-0.43)	53.1(-0.71)	51.94	-0.7	-10	29(6.8)	-50	[-8]	[-37]	[-37]	-110	-376	DT	-1.4	HoldShort	(-10)	-25	-70	-8	-20	-2.8,10	45
20	Oct/13	10	53.82	53.16	54.31(-0.02)	53.97(-0.15)	53.48(-0.5)	53.04	-0.3	-10	22(0.6)	-50	[-1]	[-23]	[-24]	-91	-339	DT	-0.7	HoldShort	(-4)	-18	-51	-7	-20	-2.1,12	45

21	Oct/13	9	53.82	53.16	54.32(0.06)	54.05(-0.04)	53.75(-0.39)	53.85	0	-10	22(-1.1)	-40	[2]	[-16]	[7]	-57	-252	RG	0.2	Wait?	(1)	-14	34	-11	-20	-0.8,13	45
22	Oct/12	15	54.33	53.47	54.29(0.02)	54.07(-0.18)	53.96(-0.5)	53.32	-0.3	-8	23(2.9)	-50	[1]	[-21]	[-9]	-87	-330	DR	-1	HoldShort?	(1)	-18	4	-40	-20	-1.5,1	52
23	Oct/12	14	54.33	53.47	54.28(0.04)	54.17(-0.29)	54.23(-0.31)	53.25	-0.3	-8	20(-1)	-50	[1]	[-16]	[-22]	-71	-308	DR	-1.5	OpenShort	(1)	-11	-33	-34	-20	-1.6,19	52
24	Oct/12	13	54.33	53.47	54.26(0.09)	54.33(-0.22)	54.4(-0.11)	53.77	-0.2	-8	21(-2)	-50	[3]	[-8]	[-25]	-24	-205	DR	-0.9	OpenShort	(3)	-4	-58	-17	-20	-0.7,44	52
25	Oct/12	12	54.33	53.47	54.21(0.13)	54.45(-0.07)	54.46(0.24)	54.7	0.1	-8	23(-0.2)	-5	[4]	[7]	[5]	33	19	RG	0.3	Wait	(6)	8	-4	10	20	0.6,68	52

26	Oct/12	11	54.33	53.47	54.14(0.15)	54.49(-0.09)	54.33(0.28)	54.76	0.1	-8	23(-0.7)	-10	[5]	[8]	[8]	31	31	RG	0.6	Wait	(4)	10	6	9	20	0.8,61	52
27	Oct/12	10	54.33	53.47	54.06(0.09)	54.54(-0.07)	54.18(0.13)	54.66	0.1	-8	24(0.3)	-10	[3]	[3]	[16]	27	54	RG	0.6	Wait	(5)	4	37	5	20	0.8,57	52
28	Oct/12	9	54.33	53.47	54.01(0.06)	54.58(-0.13)	54.11(-0.29)	54.07	-0.1	-8	24(-0.4)	-50	[2]	[-12]	[-5]	3	-122	DR	-0.1	OpenShort?	(1)	-10	-1	-5	-20	0.1,50	52
29	Oct/11	15	54.79	53.46	53.98(0.06)	54.58(0)	54.27(-0.31)	54.09	-0.2	-9	24(2.2)	-50	[2]	[-10]	[-9]	5	-115	DR	-0.2	OpenShort?	(2)	-11	-2	-13	-20	0.1,52	52
30	Oct/11	14	54.79	53.46	53.95(0.07)	54.65(0.11)	54.44(-0.38)	54.12	-0.2	-9	22(-0.1)	-50	[2]	[-10]	[-8]	11	-132	DR	-0.4	OpenShort	(2)	-13	7	-20	-20	0.2,56	52

31	Oct/11	13	54.79	53.46	53.91(0.09)	54.59(0.13)	54.65(-0.46)	54	-0.2	-9	22(-0.9)	-50	[3]	[-12]	[-18]	19	-180	DR	-0.8	OpenShort	(2)	-15	-21	-21	-20	0.1,66	52
32	Oct/11	12	54.79	53.46	53.86(0.22)	54.52(0.26)	54.9(-0.27)	54.33	-0.1	-9	23(-2.5)	-40	[7]	[-3]	[-18]	44	-192	DR	-0.7	OpenShort	(5)	-9	-30	-17	-20	0.6,79	52
33	Oct/11	11	54.79	53.46	53.74(0.3)	54.38(0.37)	55.05(0.05)	54.81	0	-9	25(-1.7)	-5	[10]	[11]	[-6]	71	-82	CR	-0.3	HoldShort	(10)	2	-7	-10	-20	1.2,91	52
34	Oct/11	10	54.79	53.46	53.58(0.24)	54.18(0.39)	55.02(0.27)	54.92	0	-9	27(0)	-10	[8]	[18]	[-6]	81	79	CR	-0.1	OpenShort	(11)	9	-17	-9	18	1.4,96	52
35	Oct/11	9	54.79	53.46	53.45(0.3)	53.97(0.33)	54.87(0.64)	55.2	0.1	-9	27(1.2)	35	[10]	[30]	[7]	95	192	UT	0.3	OpenLong?	(10)	21	2	-2	20	1.8,100	52

36	Oct/10	15	55.18	53.23	53.29(0.32)	53.79(0.39)	54.52(0.72)	55.17	-0	-11	26(3.6)	40	[11]	[34]	[9]	100	215	UT	0.7	HoldLong?	(10)	24	2	5	20	2,100	43
37	Oct/10	14	55.18	53.23	53.12(0.34)	53.58(0.26)	54.13(0.78)	55.13	-0	-11	22(1.5)	40	[11]	[34]	[23]	108	236	UT	1.1	HoldLong	(11)	26	26	17	20	2.3,100	43
38	Oct/10	13	55.18	53.23	52.94(0.34)	53.44(0.3)	53.71(0.79)	54.71	-0.1	-11	21(1.6)	40	[11]	[35]	[24]	100	189	UT	1.2	HoldLong	(11)	26	37	19	20	2.1,97	43
39	Oct/10	9	55.18	53.23	52.76(0.21)	53.28(0.08)	53.29(0.41)	54.12	-0.3	-11	19(0)	25	[7]	[18]	[24]	85	154	UT	1.1	HoldLong?	(9)	14	41	19	20	1.8,90	43
40	Oct/9	15	55.53	52.86	52.65(0.15)	53.24(0.02)	53.07(0.04)	53.48	-0.5	-17	19(2.1)	-25	[5]	[2]	[8]	56	22	RG	0.5	Wait?	(7)	1	15	8	20	1.1,78	35

41	Oct/9	14	55.53	52.86	52.57(0.08)	53.23(0.06)	53.05(0.06)	53.25	-0.5	-17	17(0.2)	-25	[3]	[3]	[5]	42	65	RG	0.3	Wait	(4)	2	17	2	-15	0.9,69	35
42	Oct/9	13	55.53	52.86	52.53(0.11)	53.2(0.19)	53.02(-0.26)	52.99	-0.6	-17	17(-0.2)	-40	[4]	[-6]	[-5]	28	-83	DR	-0	OpenShort	(2)	-9	8	-15	-20	0.6,63	35
43	Oct/9	12	55.53	52.86	52.47(0.1)	53.1(0.23)	53.16(-0.23)	52.87	-0.6	-17	17(-0.2)	-45	[3]	[-4]	[-6]	33	-73	DR	-0.4	OpenShort	(4)	-8	5	-11	-20	0.5,70	35
44	Oct/9	11	55.53	52.86	52.42(0.1)	52.98(0.09)	53.28(-0.26)	52.79	-0.6	-17	17(-0.2)	-50	[3]	[-7]	[-21]	36	-92	DR	-0.6	OpenShort	(4)	-9	-41	-21	-20	0.5,73	35
45	Oct/9	10	55.53	52.86	52.37(0.21)	52.93(0.32)	53.42(0.09)	53.43	-0.5	-17	17(0.8)	-5	[7]	[9]	[8]	72	15	RG	0	Wait	(5)	3	24	-9	17	1.4,87	35

46	Oct/9	9	55.53	52.86	52.26(0.11)	52.76(0.19)	53.37(-0.02)	53.06	-0.6	-17	17(-0.1)	-50	[4]	[2]	[-17]	67	35	CR	-0.4	HoldShort?	(5)	-1	-39	-15	-19	1.1,89	35
47	Oct/6	15	56.05	52.85	52.2(0.17)	52.66(0.42)	53.38(0.66)	53.68	-0.5	-18	17(2.6)	10	[6]	[30]	[10]	98	274	RG	0.4	Wait?	(7)	22	18	-4	20	2,98	33
48	Oct/6	14	56.05	52.85	52.11(0.19)	52.44(0.36)	53.03(0.63)	53.39	-0.6	-18	14(0.8)	10	[6]	[28]	[7]	98	218	RG	0.6	Wait	(4)	21	-7	33	20	2,98	33
49	Oct/6	13	56.05	52.85	52.01(0.21)	52.25(0.36)	52.7(0.5)	53.51	-0.6	-18	13(2)	25	[7]	[24]	[15]	113	208	UT	1.3	HoldLong	(8)	17	3	38	20	2.5,100	33
50	Oct/6	12	56.05	52.85	51.9(0.15)	52.06(0.33)	52.44(0.59)	53.46	-0.6	-18	11(3.6)	15	[5]	[26]	[28]	109	297	UT	2	HoldLong	(7)	20	37	36	20	3,84	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI