|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $51.5100 One month high (close): $65.8200
SHOP Daily Change: -1.04% Daily StdDev 2.96% SHOP EMA_5_Trend: 0.17% 10Minute StdDev: $1.0256
Latest Price : $54(-1.04%) | Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($1.4) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 58.48 | 54.01 | 54.01(0.24) | 54.33(-0.17) | 54.12(-0.26) | 53.78 | -0.9 | | -26 | 18(-4.2) | -35 | [8] | [-13] | [-10] | -36 | -328 | DR | -0.4 | OpenShort? | | (9) | -9 | -11 | -23 | -20 | -0.3,22 | 24 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces: 54.01(hourly_sma_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 54.01(daily_ema_10 0.43%) 54.33(hourly_sma_10 1.02%) 58.48(daily_ema_20 8.74%)
|
| | | 2 | Oct/2 | 14 | 58.48 | 54.01 | 53.88(0.2) | 54.42(-0.2) | 54.26(-0.15) | 53.94 | -0.9 | | -26 | 22(-1.6) | -25 | [7] | [-10] | [-3] | -10 | -217 | DR | -0.3 | OpenShort | | (10) | -5 | 5 | -22 | -13 | 0.1,38 | 24 | | 3 | Oct/2 | 13 | 58.48 | 54.01 | 53.77(0.22) | 54.53(-0.22) | 54.34(-0.38) | 53.86 | -0.9 | | -26 | 23(-2.1) | -50 | [7] | [-18] | [-13] | 8 | -277 | DR | -0.4 | OpenShort | | (7) | -13 | -23 | -15 | -20 | 0.1,55 | 24 | | 4 | Oct/2 | 12 | 58.48 | 54.01 | 53.65(0.26) | 54.65(-0.09) | 54.55(-0.13) | 54.21 | -0.8 | | -26 | 25(-1.6) | -35 | [9] | [-7] | [-17] | 33 | -177 | DR | -0.3 | OpenShort | | (10) | -4 | -39 | -8 | -20 | 0.4,73 | 24 | | 5 | Oct/2 | 11 | 58.48 | 54.01 | 53.51(0.28) | 54.7(0.29) | 54.62(0.17) | 54.8 | -0.7 | | -26 | 27(-0.2) | 0 | [10] | [9] | [3] | 55 | 13 | RG | 0.1 | Wait | | (12) | 6 | 21 | -4 | -20 | 0.9,82 | 24 | | | | |
| 6 | Oct/2 | 10 | 58.48 | 54.01 | 53.36(0.23) | 54.54(0.18) | 54.53(-0.09) | 54.48 | -0.8 | | -26 | 27(-0.1) | -30 | [8] | [-2] | [-3] | 53 | -31 | DR | -0 | OpenShort | | (9) | -3 | 5 | -4 | -20 | 0.8,83 | 24 | | 7 | Oct/2 | 9 | 58.48 | 54.01 | 53.24(0.26) | 54.44(0.2) | 54.58(-0.26) | 54.41 | -0.8 | | -26 | 27(-0.3) | -40 | [9] | [-7] | [-12] | 56 | -88 | DR | -0.1 | OpenShort? | | (8) | -9 | -24 | -5 | -20 | 0.8,86 | 24 | | 8 | Sep/29 | 15 | 59.1 | 54.51 | 53.1(0.26) | 54.33(0.22) | 54.72(-0.05) | 54.77 | -0.8 | | -27 | 28(1.4) | -10 | [9] | [-0] | [3] | 67 | 52 | RG | 0 | Wait? | | (11) | -2 | 13 | -6 | 2 | 1.2,87 | 23 | | 9 | Sep/29 | 14 | 59.1 | 54.51 | 52.96(0.28) | 54.21(0.39) | 54.75(-0.05) | 54.58 | -0.9 | | -27 | 26(0.5) | -10 | [10] | [3] | [-1] | 66 | 33 | CR | -0.1 | HoldShort | | (10) | -2 | 10 | -12 | -20 | 1.2,86 | 23 | | 10 | Sep/29 | 13 | 59.1 | 54.51 | 52.81(0.27) | 54(0.56) | 54.78(0.38) | 54.43 | -0.9 | | -27 | 26(0.5) | -15 | [9] | [20] | [-12] | 70 | 145 | CR | -0.3 | HoldShort | | (10) | 13 | -15 | -12 | -20 | 1.2,90 | 23 | | | | |
| 11 | Sep/29 | 12 | 59.1 | 54.51 | 52.67(0.27) | 53.7(0.66) | 54.57(0.46) | 54.66 | -0.8 | | -27 | 25(1.1) | -15 | [9] | [24] | [-13] | 84 | 234 | CR | 0.1 | OpenShort | | (11) | 16 | -32 | -10 | -14 | 1.5,96 | 23 | | 12 | Sep/29 | 11 | 59.1 | 54.51 | 52.53(0.32) | 53.35(0.64) | 54.32(0.72) | 55.15 | -0.8 | | -27 | 24(3.3) | 40 | [11] | [33] | [15] | 103 | 368 | UT | 0.7 | HoldLong | | (11) | 24 | 13 | 7 | 20 | 2.1,100 | 23 | | 13 | Sep/29 | 10 | 59.1 | 54.51 | 52.36(0.27) | 53.01(0.7) | 53.93(0.56) | 54.95 | -0.8 | | -27 | 21(3.6) | 35 | [9] | [28] | [14] | 107 | 367 | UT | 0.9 | HoldLong | | (11) | 19 | 14 | 6 | 20 | 2.4,97 | 23 | | 14 | Sep/29 | 9 | 59.1 | 54.51 | 52.22(0.21) | 52.64(0.59) | 53.63(0.79) | 54.74 | -0.8 | | -27 | 17(3.4) | 25 | [7] | [34] | [45] | 115 | 469 | UT | 1.2 | HoldLong? | | (10) | 27 | 97 | 7 | 20 | 2.8,95 | 23 | | 15 | Sep/28 | 15 | 59.69 | 55.21 | 52.22(0) | 52.33(0.27) | 53.21(0.66) | 53.29 | -1.2 | | -25 | 14(0.1) | -40 | [0] | [22] | [4] | 83 | 387 | UR | 0.1 | SmallShort? | | (3) | 22 | -5 | 3 | 20 | 1.6,93 | 24 | | | | |
| 16 | Sep/28 | 14 | 59.69 | 55.21 | 52.22(0) | 52.19(0.27) | 52.86(0.92) | 53.37 | -1.2 | | -25 | 14(0.1) | -15 | [0] | [31] | [13] | 89 | 458 | UR | 0.7 | SmallShort | | (1) | 31 | -1 | 27 | 20 | 1.7,96 | 24 | | 17 | Sep/28 | 13 | 59.69 | 55.21 | 52.22(0) | 52.05(0.33) | 52.38(0.58) | 53.38 | -1.2 | | -25 | 14(0.1) | -25 | [0] | [20] | [14] | 93 | 377 | UR | 1.4 | SmallShort | | (0) | 20 | -9 | 48 | 20 | 1.8,98 | 24 | | 18 | Sep/28 | 12 | 59.69 | 55.21 | 52.11(0.06) | 51.88(0.37) | 52.08(0.87) | 53.51 | -1.2 | | -25 | 14(0.7) | -5 | [2] | [31] | [43] | 74 | 421 | RG | 2 | SmallShort | | (1) | 30 | 69 | 52 | 20 | 1.9,76 | 24 | | 19 | Sep/28 | 11 | 59.69 | 55.21 | 52.08(-0.06) | 51.69(0.16) | 51.63(0.41) | 52.49 | -1.4 | | -25 | 13(-0.7) | -10 | [-2] | [11] | [33] | 8 | 234 | UR | 1.3 | SmallShort | | (-3) | 14 | 72 | 21 | 20 | 0.6,43 | 24 | | 20 | Sep/28 | 10 | 59.69 | 55.21 | 52.11(-0.13) | 51.61(-0.02) | 51.42(-0.12) | 51.45 | -1.5 | | -25 | 14(-0.2) | -50 | [-4] | [-11] | [10] | -52 | -35 | DP | 0 | OpenShort | | (-5) | -4 | 29 | 9 | -14 | -0.9,21 | 24 | | | | |
| 21 | Sep/28 | 9 | 59.69 | 55.21 | 52.18(-0.15) | 51.62(-0.17) | 51.48(-0.46) | 51.04 | -1.6 | | -25 | 14(1.2) | -50 | [-5] | [-25] | [-24] | -82 | -186 | DT | -0.6 | OpenShort? | | (-7) | -16 | -59 | -3 | -20 | -1.6,8 | 24 | | 22 | Sep/27 | 15 | 60.07 | 56.18 | 52.26(-0.08) | 51.71(-0.02) | 51.72(0.1) | 51.89 | -1.6 | | -23 | 13(-0.7) | -45 | [-3] | [-3] | [14] | -56 | 31 | DP | 0.3 | OpenShort? | | (-2) | 3 | 34 | 3 | 20 | -0.6,9 | 17 | | 23 | Sep/27 | 14 | 60.07 | 56.18 | 52.3(-0.19) | 51.72(-0.14) | 51.67(-0.17) | 51.4 | -1.7 | | -23 | 13(0.2) | -50 | [-7] | [-15] | [-4] | -80 | -27 | DT | -0.4 | HoldShort | | (-5) | -6 | -4 | -8 | -15 | -1.3,3 | 17 | | 24 | Sep/27 | 13 | 60.07 | 56.18 | 52.4(-0.15) | 51.79(-0.21) | 51.76(-0.08) | 51.45 | -1.7 | | -23 | 13(0.4) | -50 | [-5] | [-13] | [-7] | -74 | -57 | DT | -0.5 | OpenShort | | (-7) | -3 | -24 | 2 | 2 | -1.4,11 | 17 | | 25 | Sep/27 | 12 | 60.07 | 56.18 | 52.48(-0.17) | 51.9(-0.27) | 51.8(0.06) | 51.79 | -1.6 | | -23 | 13(-0.4) | -50 | [-6] | [-10] | [-3] | -66 | 46 | DT | -0 | OpenShort | | (-5) | 2 | -20 | 5 | 20 | -1.1,12 | 17 | | | | |
| 26 | Sep/27 | 11 | 60.07 | 56.18 | 52.57(-0.17) | 52.04(-0.23) | 51.77(0.17) | 52.08 | -1.6 | | -23 | 13(-1.5) | -50 | [-6] | [-5] | [16] | -56 | 115 | DP | 0.5 | OpenShort | | (-5) | 6 | 28 | 11 | 20 | -0.7,12 | 17 | | 27 | Sep/27 | 10 | 60.07 | 56.18 | 52.66(-0.27) | 52.16(-0.36) | 51.68(-0.19) | 51.68 | -1.7 | | -23 | 15(-0.4) | -50 | [-9] | [-21] | [-2] | -79 | 23 | DT | 0 | HoldShort | | (-9) | -7 | -8 | 5 | 0 | -1.3,4 | 17 | | 28 | Sep/27 | 9 | 60.07 | 56.18 | 52.8(-0.23) | 52.35(-0.23) | 51.78(-0.08) | 51.79 | -1.6 | | -23 | 15(-0.9) | -50 | [-8] | [-14] | [3] | -80 | 9 | DP | 0 | OpenShort? | | (-9) | -3 | 11 | 6 | -16 | -1.3,3 | 17 | | 29 | Sep/26 | 15 | 60.47 | 57.25 | 52.92(-0.28) | 52.47(-0.27) | 51.82(-0.33) | 51.63 | -1.9 | | -20 | 16(-1.8) | -50 | [-10] | [-24] | [-4] | -90 | -50 | DT | -0.2 | HoldShort? | | (-9) | -11 | -1 | 2 | -20 | -1.6,0 | 15 | | 30 | Sep/26 | 14 | 60.47 | 57.25 | 53.07(-0.24) | 52.61(-0.25) | 51.99(-0.63) | 51.64 | -1.9 | | -20 | 18(1) | -50 | [-8] | [-34] | [-10] | -93 | -192 | DT | -0.4 | HoldShort | | (-11) | -22 | -8 | -3 | -20 | -1.7,0 | 15 | | | | |
| 31 | Sep/26 | 13 | 60.47 | 57.25 | 53.2(-0.24) | 52.74(-0.15) | 52.32(-0.61) | 51.75 | -1.8 | | -20 | 17(0.7) | -50 | [-8] | [-31] | [-15] | -98 | -186 | DT | -0.7 | HoldShort | | (-8) | -21 | -16 | -12 | -20 | -1.9,0 | 15 | | 32 | Sep/26 | 12 | 60.47 | 57.25 | 53.33(-0.26) | 52.82(-0.15) | 52.64(-0.55) | 51.98 | -1.8 | | -20 | 16(-0.1) | -50 | [-9] | [-29] | [-13] | -95 | -132 | DT | -0.9 | HoldShort | | (-9) | -19 | -9 | -23 | -20 | -1.8,0 | 15 | | 33 | Sep/26 | 11 | 60.47 | 57.25 | 53.47(-0.26) | 52.9(-0.21) | 52.93(-0.36) | 52.11 | -1.8 | | -20 | 16(0.1) | -50 | [-9] | [-24] | [-17] | -84 | -88 | DT | -1.1 | HoldShort | | (-9) | -12 | -26 | -18 | -20 | -1.8,11 | 15 | | 34 | Sep/26 | 10 | 60.47 | 57.25 | 53.61(-0.28) | 53.01(-0.11) | 53.12(-0.26) | 52.49 | -1.7 | | -20 | 16(-0.8) | -50 | [-10] | [-19] | [-22] | -63 | -3 | DT | -0.8 | OpenShort | | (-9) | -9 | -51 | -8 | -20 | -1.5,25 | 15 | | 35 | Sep/26 | 9 | 60.47 | 57.25 | 53.76(-0.2) | 53.07(-0.04) | 53.26(0.19) | 53.25 | -1.5 | | -20 | 17(-1.7) | -50 | [-7] | [-2] | [1] | -26 | 145 | DP | -0 | OpenShort? | | (-7) | 7 | -9 | 9 | 20 | -0.6,39 | 15 | | | | |
| 36 | Sep/25 | 15 | 60.79 | 58.41 | 53.87(-0.2) | 53.09(-0.15) | 53.16(0.32) | 53.39 | -1.7 | | -14 | 18(-3.4) | -50 | [-7] | [2] | [9] | -30 | 176 | UR | 0.3 | SmallShort? | | (-7) | 11 | 3 | 11 | 20 | -0.6,35 | 16 | | 37 | Sep/25 | 14 | 60.79 | 58.41 | 53.98(-0.37) | 53.17(-0.15) | 52.99(0.23) | 53.34 | -1.7 | | -14 | 22(-5) | -50 | [-13] | [-3] | [12] | -39 | 294 | DP | 0.4 | OpenShort | | (-9) | 8 | 14 | 12 | 20 | -0.7,29 | 16 | | 38 | Sep/25 | 13 | 60.79 | 58.41 | 54.18(-0.42) | 53.25(-0.24) | 52.87(-0.04) | 53.13 | -1.8 | | -14 | 27(-5.1) | -50 | [-15] | [-14] | [5] | -52 | 207 | DP | 0.2 | OpenShort | | (-14) | -1 | 3 | 12 | 20 | -0.9,21 | 16 | | 39 | Sep/25 | 12 | 60.79 | 58.41 | 54.41(-0.44) | 53.38(-0.28) | 52.87(0) | 53.09 | -1.8 | | -14 | 32(-3.6) | -50 | [-15] | [-14] | [8] | -63 | 186 | DP | 0.1 | OpenShort | | (-16) | 0 | 16 | 8 | 20 | -1,12 | 16 | | 40 | Sep/25 | 11 | 60.79 | 58.41 | 54.65(-0.46) | 53.53(-0.22) | 52.89(-0.26) | 52.86 | -1.8 | | -14 | 36(-1.9) | -50 | [-16] | [-22] | [4] | -75 | 53 | DP | -0 | OpenShort | | (-18) | -9 | 22 | 2 | -20 | -1.2,5 | 16 | | | | |
| 41 | Sep/25 | 10 | 60.79 | 58.41 | 54.9(-0.47) | 53.65(-0.33) | 53.03(-0.56) | 52.54 | -1.9 | | -14 | 37(-0.7) | -50 | [-16] | [-34] | [-10] | -87 | -111 | DT | -0.3 | HoldShort | | (-18) | -19 | -13 | 0 | -20 | -1.5,1 | 16 | | 42 | Sep/25 | 9 | 60.79 | 58.41 | 55.16(-0.47) | 53.83(-0.41) | 53.33(-0.58) | 52.73 | -1.9 | | -14 | 38(-0.1) | -50 | [-16] | [-36] | [-17] | -87 | -126 | DT | -0.4 | HoldShort? | | (-18) | -20 | -34 | -1 | -20 | -1.5,1 | 16 | | 43 | Sep/22 | 15 | 60.96 | 59.51 | 55.42(-0.45) | 54.05(-0.31) | 53.64(-0.43) | 53.24 | -1.8 | | -10 | 38(-1.9) | -50 | [-16] | [-29] | [1] | -81 | -60 | DP | -0.2 | OpenShort? | | (-16) | -15 | 11 | -1 | -20 | -1.3,2 | 13 | | 44 | Sep/22 | 14 | 60.96 | 59.51 | 55.67(-0.46) | 54.22(-0.42) | 53.87(-0.59) | 53.08 | -1.9 | | -10 | 40(0.6) | -50 | [-16] | [-36] | [-16] | -87 | -168 | DT | -0.5 | HoldShort | | (-17) | -20 | -31 | -4 | -20 | -1.5,1 | 13 | | 45 | Sep/22 | 13 | 60.96 | 59.51 | 55.93(-0.43) | 54.45(-0.35) | 54.19(-0.17) | 53.54 | -1.8 | | -10 | 40(0.4) | -50 | [-15] | [-20] | [-16] | -83 | -55 | DT | -0.4 | HoldShort | | (-16) | -6 | -38 | -2 | -20 | -1.4,2 | 13 | | | | |
| 46 | Sep/22 | 12 | 60.96 | 59.51 | 56.17(-0.39) | 54.64(-0.29) | 54.28(-0.09) | 54.11 | -1.6 | | -10 | 39(-0.3) | -50 | [-14] | [-16] | [-3] | -78 | -14 | DT | -0.1 | HoldShort | | (-14) | -3 | -6 | 1 | -9 | -1.3,5 | 13 | | 47 | Sep/22 | 11 | 60.96 | 59.51 | 56.39(-0.34) | 54.8(-0.54) | 54.33(-0.26) | 54.2 | -1.6 | | -10 | 39(1) | -50 | [-12] | [-26] | [0] | -74 | -121 | DT | -0.1 | OpenShort | | (-15) | -9 | -13 | 8 | 20 | -1.3,9 | 13 | | 48 | Sep/22 | 10 | 60.96 | 59.51 | 56.58(-0.3) | 55.1(-0.63) | 54.47(-0.24) | 54.4 | -1.6 | | -10 | 38(1.7) | -50 | [-10] | [-27] | [-6] | -77 | -158 | DT | -0 | OpenShort | | (-12) | -8 | -15 | -26 | 20 | -1.4,8 | 13 | | 49 | Sep/22 | 9 | 60.96 | 59.51 | 56.75(-0.23) | 55.45(-0.57) | 54.6(-0.2) | 54.63 | -1.5 | | -10 | 37(1.6) | -50 | [-8] | [-24] | [10] | -80 | -193 | DP | 0 | OpenShort? | | (-10) | -7 | 39 | -27 | 20 | -1.4,5 | 13 | | 50 | Sep/21 | 15 | 61.15 | 60.55 | 56.88(-0.35) | 55.77(-0.68) | 54.71(-0.56) | 54.04 | -1.8 | | -8 | 35(1.8) | -50 | [-12] | [-39] | [-19] | -98 | -296 | DT | -0.5 | OpenShort? | | (-11) | -19 | -24 | -33 | -20 | -1.9,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|