|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $51.5100 One month high (close): $66.7100
SHOP Daily Change: 0.66% Daily StdDev 2.93% SHOP EMA_5_Trend: -1.92% 10Minute StdDev: $0.6835
Latest Price : $51.85(0.66%) | Fri. Sep 29, 2023($1.4) Thu. Sep 28, 2023($0.8) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($1) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 60.07 | 56.18 | 52.26(-0.08) | 51.71(-0.02) | 51.72(0.1) | 51.89 | -1.6 | | -23 | 13(-0.1) | -45 | [-3] | [-3] | [13] | -56 | 35 | DP | 0.3 | OpenShort? | | (-2) | 3 | 33 | 3 | 20 | -0.6,9 | 17 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces: 51.71(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 52.26(hourly_sma_20 0.71%) 56.18(daily_ema_10 8.27%) 60.07(daily_ema_20 15.76%)
|
| | | 2 | Sep/27 | 14 | 60.07 | 56.18 | 52.3(-0.19) | 51.72(-0.14) | 51.67(-0.17) | 51.4 | -1.7 | | -23 | 13(0.2) | -50 | [-7] | [-15] | [-4] | -80 | -22 | DT | -0.4 | HoldShort | | (-5) | -6 | -3 | -8 | -15 | -1.3,3 | 17 | | 3 | Sep/27 | 13 | 60.07 | 56.18 | 52.4(-0.15) | 51.79(-0.21) | 51.76(-0.08) | 51.45 | -1.7 | | -23 | 13(0.4) | -50 | [-5] | [-13] | [-7] | -74 | -52 | DT | -0.5 | OpenShort | | (-7) | -3 | -23 | 2 | 2 | -1.4,11 | 17 | | 4 | Sep/27 | 12 | 60.07 | 56.18 | 52.48(-0.17) | 51.9(-0.27) | 51.8(0.06) | 51.79 | -1.6 | | -23 | 13(-0.4) | -50 | [-6] | [-9] | [-3] | -66 | 53 | DT | -0 | OpenShort | | (-5) | 2 | -19 | 5 | 20 | -1.1,12 | 17 | | 5 | Sep/27 | 11 | 60.07 | 56.18 | 52.57(-0.17) | 52.04(-0.23) | 51.77(0.17) | 52.08 | -1.6 | | -23 | 13(-1.5) | -50 | [-6] | [-5] | [16] | -56 | 122 | DP | 0.5 | OpenShort | | (-5) | 6 | 27 | 11 | 20 | -0.7,12 | 17 | | | | |
| 6 | Sep/27 | 10 | 60.07 | 56.18 | 52.66(-0.27) | 52.16(-0.36) | 51.68(-0.19) | 51.68 | -1.7 | | -23 | 15(-0.4) | -50 | [-9] | [-20] | [-2] | -79 | 30 | DT | 0 | HoldShort | | (-9) | -7 | -7 | 5 | 0 | -1.3,4 | 17 | | 7 | Sep/27 | 9 | 60.07 | 56.18 | 52.8(-0.23) | 52.35(-0.23) | 51.78(-0.08) | 51.79 | -1.6 | | -23 | 15(-0.9) | -50 | [-8] | [-14] | [3] | -80 | 16 | DP | 0 | OpenShort? | | (-9) | -3 | 11 | 6 | -16 | -1.3,3 | 17 | | 8 | Sep/26 | 15 | 60.47 | 57.25 | 52.92(-0.28) | 52.47(-0.27) | 51.82(-0.33) | 51.63 | -1.9 | | -20 | 16(-1.8) | -50 | [-10] | [-24] | [-4] | -90 | -43 | DT | -0.2 | HoldShort? | | (-9) | -11 | -1 | 2 | -20 | -1.6,0 | 15 | | 9 | Sep/26 | 14 | 60.47 | 57.25 | 53.07(-0.24) | 52.61(-0.25) | 51.99(-0.63) | 51.64 | -1.9 | | -20 | 18(1) | -50 | [-8] | [-33] | [-10] | -93 | -189 | DT | -0.4 | HoldShort | | (-10) | -22 | -7 | -3 | -20 | -1.7,0 | 15 | | 10 | Sep/26 | 13 | 60.47 | 57.25 | 53.2(-0.24) | 52.74(-0.15) | 52.32(-0.61) | 51.75 | -1.8 | | -20 | 17(0.7) | -50 | [-8] | [-31] | [-15] | -98 | -183 | DT | -0.7 | HoldShort | | (-8) | -21 | -15 | -12 | -20 | -1.9,0 | 15 | | | | |
| 11 | Sep/26 | 12 | 60.47 | 57.25 | 53.33(-0.26) | 52.82(-0.15) | 52.64(-0.55) | 51.98 | -1.8 | | -20 | 16(-0.1) | -50 | [-9] | [-29] | [-13] | -95 | -128 | DT | -0.9 | HoldShort | | (-8) | -19 | -9 | -23 | -20 | -1.8,0 | 15 | | 12 | Sep/26 | 11 | 60.47 | 57.25 | 53.47(-0.26) | 52.9(-0.21) | 52.93(-0.36) | 52.11 | -1.8 | | -20 | 16(0.1) | -50 | [-9] | [-24] | [-17] | -84 | -82 | DT | -1.1 | HoldShort | | (-9) | -12 | -25 | -18 | -20 | -1.8,11 | 15 | | 13 | Sep/26 | 10 | 60.47 | 57.25 | 53.61(-0.28) | 53.01(-0.11) | 53.12(-0.26) | 52.49 | -1.7 | | -20 | 16(-0.8) | -50 | [-10] | [-19] | [-21] | -63 | 5 | DT | -0.8 | OpenShort | | (-8) | -9 | -49 | -8 | -20 | -1.5,25 | 15 | | 14 | Sep/26 | 9 | 60.47 | 57.25 | 53.76(-0.2) | 53.07(-0.04) | 53.26(0.19) | 53.25 | -1.5 | | -20 | 17(-1.7) | -50 | [-7] | [-1] | [2] | -26 | 154 | DP | -0 | OpenShort? | | (-7) | 7 | -9 | 9 | 20 | -0.6,39 | 15 | | 15 | Sep/25 | 15 | 60.79 | 58.41 | 53.87(-0.2) | 53.09(-0.15) | 53.16(0.32) | 53.39 | -1.7 | | -14 | 18(-3.4) | -50 | [-7] | [2] | [9] | -30 | 186 | UR | 0.3 | SmallShort? | | (-7) | 11 | 3 | 11 | 20 | -0.6,35 | 16 | | | | |
| 16 | Sep/25 | 14 | 60.79 | 58.41 | 53.98(-0.37) | 53.17(-0.15) | 52.99(0.23) | 53.34 | -1.7 | | -14 | 22(-5) | -50 | [-13] | [-3] | [11] | -39 | 309 | DP | 0.4 | OpenShort | | (-8) | 8 | 14 | 12 | 20 | -0.7,29 | 16 | | 17 | Sep/25 | 13 | 60.79 | 58.41 | 54.18(-0.42) | 53.25(-0.24) | 52.87(-0.04) | 53.13 | -1.8 | | -14 | 27(-5.1) | -50 | [-15] | [-14] | [5] | -52 | 222 | DP | 0.2 | OpenShort | | (-13) | -1 | 3 | 12 | 20 | -0.9,21 | 16 | | 18 | Sep/25 | 12 | 60.79 | 58.41 | 54.41(-0.44) | 53.38(-0.28) | 52.87(0) | 53.09 | -1.8 | | -14 | 32(-3.6) | -50 | [-15] | [-14] | [8] | -63 | 201 | DP | 0.1 | OpenShort | | (-16) | 0 | 15 | 8 | 20 | -1,12 | 16 | | 19 | Sep/25 | 11 | 60.79 | 58.41 | 54.65(-0.46) | 53.53(-0.22) | 52.89(-0.26) | 52.86 | -1.8 | | -14 | 36(-1.9) | -50 | [-16] | [-22] | [4] | -75 | 67 | DP | -0 | OpenShort | | (-17) | -9 | 21 | 2 | -20 | -1.2,5 | 16 | | 20 | Sep/25 | 10 | 60.79 | 58.41 | 54.9(-0.47) | 53.65(-0.33) | 53.03(-0.56) | 52.54 | -1.9 | | -14 | 37(-0.7) | -50 | [-16] | [-34] | [-10] | -87 | -99 | DT | -0.3 | HoldShort | | (-17) | -19 | -12 | 0 | -20 | -1.5,1 | 16 | | | | |
| 21 | Sep/25 | 9 | 60.79 | 58.41 | 55.16(-0.47) | 53.83(-0.41) | 53.33(-0.58) | 52.73 | -1.9 | | -14 | 38(-0.1) | -50 | [-16] | [-36] | [-16] | -87 | -115 | DT | -0.4 | HoldShort? | | (-17) | -20 | -33 | -1 | -20 | -1.5,1 | 16 | | 22 | Sep/22 | 15 | 60.96 | 59.51 | 55.42(-0.45) | 54.05(-0.31) | 53.64(-0.43) | 53.24 | -1.8 | | -10 | 38(-1.9) | -50 | [-16] | [-29] | [1] | -81 | -48 | DP | -0.2 | OpenShort? | | (-16) | -15 | 10 | -1 | -20 | -1.3,2 | 13 | | 23 | Sep/22 | 14 | 60.96 | 59.51 | 55.67(-0.46) | 54.22(-0.42) | 53.87(-0.59) | 53.08 | -1.9 | | -10 | 40(0.6) | -50 | [-16] | [-36] | [-16] | -87 | -157 | DT | -0.5 | HoldShort | | (-17) | -20 | -30 | -4 | -20 | -1.5,1 | 13 | | 24 | Sep/22 | 13 | 60.96 | 59.51 | 55.93(-0.43) | 54.45(-0.35) | 54.19(-0.17) | 53.54 | -1.8 | | -10 | 40(0.4) | -50 | [-15] | [-20] | [-15] | -83 | -41 | DT | -0.4 | HoldShort | | (-16) | -6 | -36 | -2 | -20 | -1.4,2 | 13 | | 25 | Sep/22 | 12 | 60.96 | 59.51 | 56.17(-0.39) | 54.64(-0.29) | 54.28(-0.09) | 54.11 | -1.6 | | -10 | 39(-0.3) | -50 | [-14] | [-16] | [-3] | -78 | -2 | DT | -0.1 | HoldShort | | (-13) | -3 | -6 | 1 | -9 | -1.3,5 | 13 | | | | |
| 26 | Sep/22 | 11 | 60.96 | 59.51 | 56.39(-0.34) | 54.8(-0.54) | 54.33(-0.26) | 54.2 | -1.6 | | -10 | 39(1) | -50 | [-12] | [-26] | [0] | -74 | -112 | DT | -0.1 | OpenShort | | (-14) | -9 | -13 | 8 | 20 | -1.3,9 | 13 | | 27 | Sep/22 | 10 | 60.96 | 59.51 | 56.58(-0.3) | 55.1(-0.63) | 54.47(-0.24) | 54.4 | -1.6 | | -10 | 38(1.7) | -50 | [-10] | [-26] | [-0] | -77 | -149 | DT | -0 | OpenShort | | (-12) | -8 | -14 | 8 | 20 | -1.4,8 | 13 | | 28 | Sep/22 | 9 | 60.96 | 59.51 | 56.75(-0.23) | 55.45(-0.57) | 54.6(-0.2) | 54.63 | -1.5 | | -10 | 37(1.6) | -50 | [-8] | [-23] | [15] | -80 | -187 | DP | 0 | OpenShort? | | (-10) | -7 | 38 | 6 | 20 | -1.4,5 | 13 | | 29 | Sep/21 | 15 | 61.15 | 60.55 | 56.88(-0.35) | 55.77(-0.68) | 54.71(-0.56) | 54.04 | -1.8 | | -8 | 35(1.8) | -50 | [-12] | [-39] | [-13] | -98 | -288 | DT | -0.5 | OpenShort? | | (-10) | -19 | -23 | 1 | -20 | -1.9,0 | 15 | | 30 | Sep/21 | 14 | 61.15 | 60.55 | 57.08(-0.45) | 56.15(-0.6) | 55.02(-0.45) | 54.4 | -1.7 | | -8 | 33(0.8) | -50 | [-16] | [-35] | [-18] | -100 | -131 | DT | -0.5 | CloseShort | | (-11) | -16 | -31 | 0 | -20 | -2,0 | 15 | | | | |
| 31 | Sep/21 | 13 | 61.15 | 60.55 | 57.34(-0.47) | 56.49(-0.55) | 55.27(-0.83) | 54.89 | -1.6 | | -8 | 33(-0.1) | -50 | [-16] | [-47] | [-8] | -98 | -166 | DT | -0.3 | HoldShort | | (-15) | -29 | -3 | 2 | -20 | -1.9,0 | 15 | | 32 | Sep/21 | 12 | 61.15 | 60.55 | 57.61(-0.45) | 56.8(-0.56) | 55.73(-1.05) | 54.94 | -1.6 | | -8 | 33(0.9) | -50 | [-16] | [-55] | [-16] | -100 | -271 | DT | -0.6 | CloseShort | | (-17) | -36 | -22 | 1 | -20 | -2,0 | 15 | | 33 | Sep/21 | 11 | 61.15 | 60.55 | 57.87(-0.41) | 57.12(-0.51) | 56.32(-0.9) | 55.3 | -1.5 | | -8 | 32(1.1) | -50 | [-14] | [-48] | [-15] | -100 | -254 | DT | -0.8 | HoldShort | | (-15) | -31 | -14 | -10 | -20 | -2,0 | 15 | | 34 | Sep/21 | 10 | 61.15 | 60.55 | 58.11(-0.38) | 57.41(-0.49) | 56.83(-0.8) | 55.52 | -1.4 | | -8 | 31(2.7) | -50 | [-13] | [-44] | [-17] | -103 | -270 | DT | -1.1 | HoldShort | | (-15) | -28 | -11 | -17 | -20 | -2.1,0 | 15 | | 35 | Sep/21 | 9 | 61.15 | 60.55 | 58.33(-0.44) | 57.69(-0.5) | 57.29(-0.73) | 55.69 | -1.4 | | -8 | 28(0.9) | -50 | [-15] | [-43] | [-45] | -104 | -192 | DT | -1.4 | CloseShort? | | (-13) | -25 | -91 | -17 | -20 | -2.4,6 | 15 | | | | |
| 36 | Sep/20 | 15 | 61.37 | 61.71 | 58.59(-0.41) | 57.98(-0.15) | 57.71(-0.28) | 57.2 | -1.1 | | -0 | 27(-6.2) | -50 | [-14] | [-19] | [-19] | -71 | 102 | DT | -0.5 | OpenShort? | | (-11) | -10 | -40 | -5 | -20 | -1.3,12 | 48 | | 37 | Sep/20 | 14 | 61.37 | 61.71 | 58.83(-0.34) | 58.07(0.05) | 57.87(-0.05) | 57.87 | -0.9 | | -0 | 33(-4.6) | -50 | [-12] | [-7] | [-2] | -52 | 179 | DT | 0 | OpenShort | | (-13) | -2 | 0 | 2 | -20 | -0.8,18 | 48 | | 38 | Sep/20 | 13 | 61.37 | 61.71 | 59.03(-0.39) | 58.04(0.07) | 57.9(-0.17) | 57.87 | -0.9 | | -0 | 38(-3.8) | -50 | [-14] | [-12] | [-2] | -54 | 157 | DT | -0 | OpenShort | | (-13) | -6 | 4 | 1 | -20 | -0.8,16 | 48 | | 39 | Sep/20 | 12 | 61.37 | 61.71 | 59.26(-0.4) | 58(-0.02) | 58(-0.15) | 57.8 | -0.9 | | -0 | 42(-3.1) | -50 | [-14] | [-13] | [-1] | -57 | 124 | DT | -0.1 | OpenShort | | (-14) | -5 | -1 | -1 | -12 | -0.9,16 | 48 | | 40 | Sep/20 | 11 | 61.37 | 61.71 | 59.5(-0.44) | 58.01(-0.33) | 58.09(-0.29) | 57.81 | -0.9 | | -0 | 45(-2.8) | -50 | [-16] | [-23] | [-0] | -59 | 97 | DT | -0.2 | OpenShort | | (-15) | -10 | -9 | -2 | 20 | -1,16 | 48 | | | | |
| 41 | Sep/20 | 10 | 61.37 | 61.71 | 59.76(-0.35) | 58.2(-0.34) | 58.26(0.03) | 57.96 | -0.9 | | -0 | 48(-1.3) | -50 | [-12] | [-11] | [0] | -56 | 68 | DT | -0.2 | OpenShort | | (-15) | 1 | -12 | 1 | 20 | -1,19 | 48 | | 42 | Sep/20 | 9 | 61.37 | 61.71 | 59.97(-0.37) | 58.4(-0.38) | 58.24(0.12) | 58.16 | -0.9 | | -0 | 49(-0.4) | -50 | [-13] | [-9] | [2] | -55 | 112 | DP | -0 | OpenShort? | | (-13) | 4 | -7 | 3 | 20 | -1,20 | 48 | | 43 | Sep/19 | 15 | 61.28 | 62.61 | 60.19(-0.36) | 58.62(-0.34) | 58.17(0.29) | 58.27 | -0.8 | | 5 | 49(2.5) | -15 | [-13] | [-2] | [3] | -54 | 127 | DP | 0.1 | OpenShort? | | (-12) | 10 | -1 | 9 | 20 | -1,21 | 54 | | 44 | Sep/19 | 14 | 61.28 | 62.61 | 60.41(-0.43) | 58.82(-0.25) | 58(0.1) | 58.29 | -0.7 | | 5 | 47(-1.5) | -35 | [-15] | [-7] | [-5] | -60 | 123 | DT | 0.2 | OpenShort | | (-13) | 4 | -19 | 11 | -7 | -1.1,18 | 54 | | 45 | Sep/19 | 13 | 61.28 | 62.61 | 60.67(-0.39) | 58.97(-0.37) | 57.94(-0.33) | 58.61 | -0.7 | | 5 | 48(-1) | 0 | [-14] | [-25] | [17] | -64 | -21 | RG | 0.3 | Wait | | (-15) | -12 | 36 | 15 | 20 | -1.1,14 | 54 | | | | |
| 46 | Sep/19 | 12 | 61.28 | 62.61 | 60.91(-0.46) | 59.19(-0.65) | 58.13(-0.73) | 58.01 | -0.8 | | 5 | 49(1.1) | -30 | [-16] | [-44] | [8] | -82 | -193 | DP | -0.1 | OpenShort | | (-16) | -26 | 19 | 8 | 9 | -1.5,6 | 54 | | 47 | Sep/19 | 11 | 61.28 | 62.61 | 61.19(-0.46) | 59.58(-0.75) | 58.56(-0.85) | 57.69 | -0.9 | | 5 | 48(3.2) | -50 | [-16] | [-51] | [1] | -93 | -315 | DP | -0.5 | OpenShort | | (-17) | -30 | 19 | -1 | -20 | -1.8,2 | 54 | | 48 | Sep/19 | 10 | 61.28 | 62.61 | 61.47(-0.5) | 60.03(-0.84) | 59.06(-0.99) | 57.37 | -1 | | 5 | 45(5.9) | -50 | [-18] | [-58] | [-30] | -108 | -406 | DT | -0.9 | HoldShort | | (-17) | -35 | -39 | -36 | -20 | -2.3,0 | 54 | | 49 | Sep/19 | 9 | 61.28 | 62.61 | 61.78(-0.4) | 60.54(-0.72) | 59.65(-0.58) | 58.02 | -0.8 | | 5 | 39(5.5) | -50 | [-14] | [-40] | [-48] | -107 | -346 | DT | -1 | HoldShort? | | (-16) | -21 | -94 | -36 | -20 | -2.4,3 | 54 | | 50 | Sep/18 | 15 | 61.12 | 63.38 | 62.03(-0.29) | 60.98(-0.55) | 60(-0.43) | 59.64 | -0.3 | | 9 | 34(4.5) | -30 | [-10] | [-30] | [-17] | -89 | -199 | DT | -0.3 | OpenShort? | | (-11) | -15 | -28 | -30 | -20 | -1.8,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|