|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $53.0800 One month high (close): $66.7100
SHOP Daily Change: -1.15% Daily StdDev 2.89% SHOP EMA_5_Trend: -3.2% 10Minute StdDev: $1.7286
Latest Price : $53.08(-1.15%) | Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($1) Thu. Sep 21, 2023($1.5) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($1.4) Mon. Sep 18, 2023($1.3) Fri. Sep 15, 2023($0.5)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 60.96 | 59.51 | 55.42(-0.45) | 54.05(-0.31) | 53.64(-0.43) | 53.24 | -1.8 | | -10 | 40(-0.6) | -50 | [-16] | [-29] | [0] | -81 | -32 | DT | -0.2 | HoldShort? | | (-15) | -15 | 10 | -1 | -20 | -1.3,2 | 13 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.05(hourly_sma_10 1.52%) 55.42(hourly_sma_20 4.09%) 59.51(daily_ema_10 11.78%) 60.96(daily_ema_20 14.5%)
|
| | | 2 | Sep/22 | 14 | 60.96 | 59.51 | 55.67(-0.46) | 54.22(-0.42) | 53.87(-0.59) | 53.08 | -1.9 | | -10 | 40(0.6) | -50 | [-16] | [-36] | [-15] | -87 | -145 | DT | -0.5 | HoldShort | | (-16) | -20 | -29 | -4 | -20 | -1.5,1 | 13 | | 3 | Sep/22 | 13 | 60.96 | 59.51 | 55.93(-0.43) | 54.45(-0.35) | 54.19(-0.17) | 53.54 | -1.8 | | -10 | 40(0.4) | -50 | [-15] | [-20] | [-15] | -83 | -27 | DT | -0.4 | HoldShort | | (-15) | -6 | -35 | -2 | -20 | -1.4,2 | 13 | | 4 | Sep/22 | 12 | 60.96 | 59.51 | 56.17(-0.39) | 54.64(-0.29) | 54.28(-0.09) | 54.11 | -1.6 | | -10 | 39(-0.3) | -50 | [-14] | [-16] | [-2] | -78 | 12 | DT | -0.1 | HoldShort | | (-13) | -3 | -6 | 1 | -9 | -1.3,5 | 13 | | 5 | Sep/22 | 11 | 60.96 | 59.51 | 56.39(-0.34) | 54.8(-0.54) | 54.33(-0.26) | 54.2 | -1.6 | | -10 | 39(1) | -50 | [-12] | [-26] | [0] | -74 | -101 | DT | -0.1 | OpenShort | | (-14) | -9 | -12 | 8 | 20 | -1.3,9 | 13 | | | | |
| 6 | Sep/22 | 10 | 60.96 | 59.51 | 56.58(-0.3) | 55.1(-0.63) | 54.47(-0.24) | 54.4 | -1.6 | | -10 | 38(1.7) | -50 | [-10] | [-26] | [-0] | -77 | -140 | DT | -0 | OpenShort | | (-11) | -8 | -14 | 8 | 20 | -1.4,8 | 13 | | 7 | Sep/22 | 9 | 60.96 | 59.51 | 56.75(-0.23) | 55.45(-0.57) | 54.6(-0.2) | 54.63 | -1.5 | | -10 | 37(1.6) | -50 | [-8] | [-23] | [15] | -80 | -180 | DP | 0 | OpenShort? | | (-9) | -7 | 36 | 6 | 20 | -1.4,5 | 13 | | 8 | Sep/21 | 15 | 61.15 | 60.55 | 56.88(-0.35) | 55.77(-0.68) | 54.71(-0.56) | 54.04 | -1.8 | | -8 | 35(1.8) | -50 | [-12] | [-39] | [-13] | -98 | -280 | DT | -0.5 | OpenShort? | | (-10) | -19 | -22 | 1 | -20 | -1.9,0 | 15 | | 9 | Sep/21 | 14 | 61.15 | 60.55 | 57.08(-0.45) | 56.15(-0.6) | 55.02(-0.45) | 54.4 | -1.7 | | -8 | 33(0.8) | -50 | [-16] | [-35] | [-18] | -100 | -118 | DT | -0.5 | CloseShort | | (-11) | -16 | -30 | 0 | -20 | -2,0 | 15 | | 10 | Sep/21 | 13 | 61.15 | 60.55 | 57.34(-0.47) | 56.49(-0.55) | 55.27(-0.83) | 54.89 | -1.6 | | -8 | 33(-0.1) | -50 | [-16] | [-47] | [-8] | -98 | -156 | DT | -0.3 | HoldShort | | (-15) | -29 | -3 | 2 | -20 | -1.9,0 | 15 | | | | |
| 11 | Sep/21 | 12 | 61.15 | 60.55 | 57.61(-0.45) | 56.8(-0.56) | 55.73(-1.05) | 54.94 | -1.6 | | -8 | 33(0.9) | -50 | [-16] | [-55] | [-16] | -100 | -264 | DT | -0.6 | CloseShort | | (-16) | -36 | -22 | 1 | -20 | -2,0 | 15 | | 12 | Sep/21 | 11 | 61.15 | 60.55 | 57.87(-0.41) | 57.12(-0.51) | 56.32(-0.9) | 55.3 | -1.5 | | -8 | 32(1.1) | -50 | [-14] | [-48] | [-15] | -100 | -247 | DT | -0.8 | HoldShort | | (-14) | -31 | -13 | -10 | -20 | -2,0 | 15 | | 13 | Sep/21 | 10 | 61.15 | 60.55 | 58.11(-0.38) | 57.41(-0.49) | 56.83(-0.8) | 55.52 | -1.4 | | -8 | 31(2.7) | -50 | [-13] | [-44] | [-17] | -103 | -263 | DT | -1.1 | HoldShort | | (-14) | -28 | -10 | -17 | -20 | -2.1,0 | 15 | | 14 | Sep/21 | 9 | 61.15 | 60.55 | 58.33(-0.44) | 57.69(-0.5) | 57.29(-0.73) | 55.69 | -1.4 | | -8 | 28(0.9) | -50 | [-15] | [-43] | [-44] | -104 | -182 | DT | -1.4 | CloseShort? | | (-13) | -25 | -88 | -17 | -20 | -2.4,6 | 15 | | 15 | Sep/20 | 15 | 61.37 | 61.71 | 58.59(-0.41) | 57.98(-0.15) | 57.71(-0.28) | 57.2 | -1.1 | | -0 | 27(-6.2) | -50 | [-14] | [-19] | [-19] | -71 | 115 | DT | -0.5 | OpenShort? | | (-11) | -10 | -39 | -5 | -20 | -1.3,12 | 48 | | | | |
| 16 | Sep/20 | 14 | 61.37 | 61.71 | 58.83(-0.34) | 58.07(0.05) | 57.87(-0.05) | 57.87 | -0.9 | | -0 | 33(-4.6) | -50 | [-12] | [-7] | [-2] | -52 | 192 | DT | 0 | OpenShort | | (-12) | -2 | 0 | 2 | -20 | -0.8,18 | 48 | | 17 | Sep/20 | 13 | 61.37 | 61.71 | 59.03(-0.39) | 58.04(0.07) | 57.9(-0.17) | 57.87 | -0.9 | | -0 | 38(-3.8) | -50 | [-14] | [-11] | [-2] | -54 | 170 | DT | -0 | OpenShort | | (-12) | -6 | 4 | 1 | -20 | -0.8,16 | 48 | | 18 | Sep/20 | 12 | 61.37 | 61.71 | 59.26(-0.4) | 58(-0.02) | 58(-0.15) | 57.8 | -0.9 | | -0 | 42(-3.1) | -50 | [-14] | [-12] | [-1] | -57 | 138 | DT | -0.1 | OpenShort | | (-13) | -5 | -1 | -1 | -12 | -0.9,16 | 48 | | 19 | Sep/20 | 11 | 61.37 | 61.71 | 59.5(-0.44) | 58.01(-0.33) | 58.09(-0.29) | 57.81 | -0.9 | | -0 | 45(-2.8) | -50 | [-16] | [-23] | [-0] | -59 | 111 | DT | -0.2 | OpenShort | | (-14) | -10 | -9 | -2 | 20 | -1,16 | 48 | | 20 | Sep/20 | 10 | 61.37 | 61.71 | 59.76(-0.35) | 58.2(-0.34) | 58.26(0.03) | 57.96 | -0.9 | | -0 | 48(-1.3) | -50 | [-12] | [-11] | [0] | -56 | 82 | DT | -0.2 | OpenShort | | (-14) | 1 | -11 | 1 | 20 | -1,19 | 48 | | | | |
| 21 | Sep/20 | 9 | 61.37 | 61.71 | 59.97(-0.37) | 58.4(-0.38) | 58.24(0.12) | 58.16 | -0.9 | | -0 | 49(-0.4) | -50 | [-13] | [-9] | [2] | -55 | 127 | DP | -0 | OpenShort? | | (-13) | 4 | -6 | 3 | 20 | -1,20 | 48 | | 22 | Sep/19 | 15 | 61.28 | 62.61 | 60.19(-0.36) | 58.62(-0.34) | 58.17(0.29) | 58.27 | -0.8 | | 5 | 49(2.5) | -15 | [-13] | [-1] | [3] | -54 | 144 | DP | 0.1 | OpenShort? | | (-12) | 10 | -1 | 9 | 20 | -1,21 | 54 | | 23 | Sep/19 | 14 | 61.28 | 62.61 | 60.41(-0.43) | 58.82(-0.25) | 58(0.1) | 58.29 | -0.7 | | 5 | 47(-1.5) | -35 | [-15] | [-7] | [-5] | -60 | 141 | DT | 0.2 | OpenShort | | (-13) | 4 | -18 | 11 | -7 | -1.1,18 | 54 | | 24 | Sep/19 | 13 | 61.28 | 62.61 | 60.67(-0.39) | 58.97(-0.37) | 57.94(-0.33) | 58.61 | -0.7 | | 5 | 48(-1) | 5 | [-14] | [-24] | [17] | -64 | -9 | RG | 0.3 | Wait | | (-14) | -12 | 34 | 15 | 20 | -1.1,14 | 54 | | 25 | Sep/19 | 12 | 61.28 | 62.61 | 60.91(-0.46) | 59.19(-0.65) | 58.13(-0.73) | 58.01 | -0.8 | | 5 | 49(1.1) | -30 | [-16] | [-44] | [8] | -82 | -182 | DP | -0.1 | OpenShort | | (-16) | -26 | 18 | 8 | 9 | -1.5,6 | 54 | | | | |
| 26 | Sep/19 | 11 | 61.28 | 62.61 | 61.19(-0.46) | 59.58(-0.75) | 58.56(-0.85) | 57.69 | -0.9 | | 5 | 48(3.2) | -50 | [-16] | [-50] | [0] | -93 | -305 | DT | -0.5 | OpenShort | | (-16) | -30 | 19 | -1 | -20 | -1.8,2 | 54 | | 27 | Sep/19 | 10 | 61.28 | 62.61 | 61.47(-0.5) | 60.03(-0.84) | 59.06(-0.99) | 57.37 | -1 | | 5 | 45(5.9) | -50 | [-18] | [-57] | [-25] | -108 | -396 | DT | -0.9 | HoldShort | | (-17) | -35 | -37 | -8 | -20 | -2.3,0 | 54 | | 28 | Sep/19 | 9 | 61.28 | 62.61 | 61.78(-0.4) | 60.54(-0.72) | 59.65(-0.58) | 58.02 | -0.8 | | 5 | 39(5.5) | -50 | [-14] | [-40] | [-42] | -107 | -336 | DT | -1 | HoldShort? | | (-16) | -21 | -90 | -5 | -20 | -2.4,3 | 54 | | 29 | Sep/18 | 15 | 61.12 | 63.38 | 62.03(-0.29) | 60.98(-0.55) | 60(-0.43) | 59.64 | -0.3 | | 9 | 34(4.5) | -30 | [-10] | [-30] | [-11] | -89 | -191 | DT | -0.3 | OpenShort? | | (-10) | -15 | -27 | 4 | -20 | -1.8,6 | 63 | | 30 | Sep/18 | 14 | 61.12 | 63.38 | 62.21(-0.22) | 61.32(-0.36) | 60.26(-0.56) | 60.12 | -0.2 | | 9 | 29(2) | -15 | [-8] | [-30] | [-4] | -84 | -256 | DT | -0.1 | OpenShort | | (-9) | -20 | -4 | 14 | -20 | -1.7,9 | 63 | | | | |
| 31 | Sep/18 | 13 | 61.12 | 63.38 | 62.35(-0.22) | 61.54(-0.36) | 60.6(-0.64) | 60.19 | -0.2 | | 9 | 27(2.5) | -15 | [-8] | [-33] | [-4] | -92 | -287 | DT | -0.4 | OpenShort | | (-7) | -23 | 0 | 12 | -20 | -1.9,6 | 63 | | 32 | Sep/18 | 12 | 61.12 | 63.38 | 62.49(-0.21) | 61.76(-0.37) | 60.99(-0.68) | 60.19 | -0.2 | | 9 | 25(3) | -0 | [-8] | [-35] | [-2] | -102 | -325 | BT | -0.8 | OpenLong | | (-8) | -24 | 20 | 0 | -20 | -2.2,3 | 63 | | 33 | Sep/18 | 11 | 61.12 | 63.38 | 62.62(-0.27) | 61.99(-0.64) | 61.41(-0.95) | 59.83 | -0.3 | | 9 | 22(7) | -25 | [-10] | [-50] | [-30] | -125 | -414 | DT | -1.7 | HoldShort | | (-8) | -34 | -57 | -11 | -20 | -3,0 | 63 | | 34 | Sep/18 | 10 | 61.12 | 63.38 | 62.79(-0.16) | 62.39(-0.4) | 62(-0.61) | 60.87 | -0.1 | | 9 | 15(3.6) | -20 | [-6] | [-32] | [-29] | -128 | -301 | DT | -1.8 | HoldShort | | (-6) | -22 | -57 | -20 | -20 | -3.1,0 | 63 | | 35 | Sep/18 | 9 | 61.12 | 63.38 | 62.89(-0.05) | 62.64(-0.24) | 62.38(-0.16) | 61.93 | 0.2 | | 9 | 11(0.9) | 25 | [-2] | [-13] | [-8] | -103 | -138 | RG | -1 | SmallLong? | | (-3) | -6 | -10 | -16 | -20 | -2.1,0 | 63 | | | | |
| 36 | Sep/15 | 15 | 60.85 | 64.12 | 62.92(-0.03) | 62.79(-0.19) | 62.48(-0.1) | 62.12 | 0.3 | | 16 | 10(1.4) | 30 | [-1] | [-8] | [-10] | -93 | -124 | RG | -0.8 | SmallLong? | | (-1) | -4 | -13 | -17 | -20 | -1.9,5 | 72 | | 37 | Sep/15 | 14 | 60.85 | 64.12 | 62.94(-0.06) | 62.91(-0.17) | 62.54(-0.05) | 62.36 | 0.3 | | 16 | 9(0.3) | 25 | [-2] | [-6] | [-5] | -68 | -36 | RG | -0.5 | Wait | | (-1) | -2 | -11 | 5 | -20 | -1.5,20 | 72 | | 38 | Sep/15 | 13 | 60.85 | 64.12 | 62.98(-0.08) | 63.02(-0.1) | 62.57(-0.32) | 62.56 | 0.4 | | 16 | 8(0) | 10 | [-3] | [-15] | [-8] | -56 | -70 | RG | -0 | Wait | | (-2) | -12 | -19 | 2 | -20 | -1.1,22 | 72 | | 39 | Sep/15 | 12 | 60.85 | 64.12 | 63.03(-0.06) | 63.08(-0.05) | 62.77(-0.21) | 62.91 | 0.4 | | 16 | 8(-0.6) | 40 | [-2] | [-10] | [6] | -41 | -11 | RG | 0.4 | Wait | | (-2) | -8 | 24 | -4 | -13 | -0.3,17 | 72 | | 40 | Sep/15 | 11 | 60.85 | 64.12 | 63.07(-0.1) | 63.11(-0.06) | 62.9(-0.33) | 62.46 | 0.4 | | 16 | 9(0.1) | 0 | [-4] | [-15] | [-11] | -84 | -82 | RG | -1.1 | SmallLong | | (-4) | -12 | 4 | -49 | -20 | -1.5,4 | 72 | | | | |
| 41 | Sep/15 | 10 | 60.85 | 64.12 | 63.13(-0.09) | 63.15(-0.11) | 63.11(-0.3) | 62.38 | 0.3 | | 16 | 9(0.7) | -0 | [-3] | [-14] | [-14] | -63 | -105 | RG | -1.8 | SmallLong | | (-4) | -11 | -8 | -36 | -20 | -1.9,35 | 72 | | 42 | Sep/15 | 9 | 60.85 | 64.12 | 63.19(-0.11) | 63.22(-0.06) | 63.3(-0.27) | 62.53 | 0.4 | | 16 | 8(-0.5) | -20 | [-4] | [-12] | [-27] | -28 | -52 | DT | -2.1 | OpenShort? | | (-3) | -10 | -55 | -21 | -20 | -1.8,67 | 72 | | 43 | Sep/14 | 15 | 60.42 | 64.53 | 63.26(-0.05) | 63.26(0.11) | 63.47(0.13) | 63.58 | 0.7 | | 20 | 9(-0.2) | 50 | [-2] | [8] | [5] | 63 | 140 | UR | 0.3 | SmallShort? | | (-2) | 5 | 1 | 18 | 19 | 0.8,93 | 75 | | 44 | Sep/14 | 14 | 60.42 | 64.53 | 63.29(-0.08) | 63.19(0.08) | 63.39(0.13) | 63.56 | 0.7 | | 20 | 9(-1.8) | 50 | [-3] | [7] | [5] | 46 | 163 | UR | 0.4 | SmallShort | | (-2) | 5 | 6 | 13 | 17 | 0.6,81 | 75 | | 45 | Sep/14 | 13 | 60.42 | 64.53 | 63.34(-0.08) | 63.14(0.14) | 63.31(0.19) | 63.45 | 0.6 | | 20 | 11(-1.1) | 50 | [-3] | [10] | [6] | 35 | 158 | UR | 0.3 | SmallShort | | (-3) | 7 | 8 | 18 | 6 | 0.2,80 | 75 | | | | |
| 46 | Sep/14 | 12 | 60.42 | 64.53 | 63.39(-0.08) | 63.05(0.13) | 63.19(0.08) | 63.29 | 0.6 | | 20 | 12(-0.7) | 40 | [-3] | [6] | [-0] | 9 | 88 | RG | 0.2 | Wait | | (-4) | 3 | -9 | 15 | 3 | -0.2,64 | 75 | | 47 | Sep/14 | 11 | 60.42 | 64.53 | 63.44(-0.03) | 62.97(0.05) | 63.14(0.17) | 63.47 | 0.6 | | 20 | 12(-0.2) | 50 | [-1] | [9] | [11] | 6 | 78 | UR | 0.5 | SmallShort | | (-2) | 6 | 14 | 19 | 20 | 0,56 | 75 | | 48 | Sep/14 | 10 | 60.42 | 64.53 | 63.46(-0.06) | 62.94(-0.08) | 63.14(0) | 63.2 | 0.6 | | 20 | 13(0.1) | 45 | [-2] | [-0] | [3] | -20 | 23 | UR | 0.3 | SmallShort | | (-2) | 0 | 3 | -7 | 20 | -0.4,40 | 75 | | 49 | Sep/14 | 9 | 60.42 | 64.53 | 63.46(0) | 62.99(-0.05) | 63.03(0.1) | 63.15 | 0.6 | | 20 | 13(0) | 50 | [0] | [5] | [6] | -36 | -33 | UR | 0.2 | SmallShort? | | (-2) | 4 | 14 | -12 | 20 | -0.6,29 | 75 | | 50 | Sep/13 | 15 | 60.02 | 64.25 | 63.5(-0.05) | 63.02(-0.14) | 62.97(0.1) | 62.88 | 0.6 | | 20 | 13(0.5) | 35 | [-2] | [3] | [-3] | -50 | -19 | RG | -0.1 | Wait? | | (-1) | 4 | -5 | -17 | 13 | -1,25 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|