SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 31, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $53.1400 One month high (close): $67.5800

SHOP Daily Change: 10.8% Daily StdDev 3.09% SHOP EMA_5_Trend: 3.86% 10Minute StdDev: $3.1913

Latest Price : $66.49(10.8%)

Fri. Sep 1, 2023($1.5) Thu. Aug 31, 2023($3) Wed. Aug 30, 2023($1.1) Tue. Aug 29, 2023($1.1) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($1.1)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 3.5

Sample size 50 Avg positive next hour return: 1.34%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 31, 2023
1	Aug/31	15	56.51	57.24	61.21(0.79)	63.54(1.11)	65.63(0.54)	66.49	3.5	11	107(3.8)	50	[26]	[49]	[14]	93	264	UT	0.3	OpenLong?	(27)	18	22	-2	20	1.7,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.54(hourly_sma_10 -4.44%) 61.21(hourly_sma_20 -7.94%) 57.24(daily_ema_10 -13.91%) 56.51(daily_ema_20 -15.01%) Resistance Levels:

2	Aug/31	14	56.51	57.24	60.73(0.81)	62.84(1.06)	65.28(0.62)	66.08	3.4	11	103(4.4)	50	[26]	[51]	[21]	95	284	UT	0.3	OpenLong	(29)	20	34	-4	20	1.8,100	76
3	Aug/31	13	56.51	57.24	60.24(0.77)	62.18(1.02)	64.88(1.85)	65.46	3.1	11	99(4.7)	50	[25]	[90]	[19]	98	592	UT	0.2	OpenLong	(28)	60	25	-7	20	1.9,100	76
4	Aug/31	12	56.51	57.24	59.78(0.72)	61.55(0.97)	63.7(1.82)	65.01	3	11	94(6.8)	50	[23]	[88]	[11]	100	628	UT	0.5	HoldLong	(28)	59	-4	-10	20	2,100	76
5	Aug/31	11	56.51	57.24	59.35(0.73)	60.96(1.03)	62.56(1.81)	65.09	3	11	87(10.7)	50	[24]	[89]	[28]	108	717	UT	1	HoldLong	(27)	59	16	11	20	2.3,100	76

6	Aug/31	10	56.51	57.24	58.92(0.75)	60.34(1.04)	61.45(1.89)	64.79	2.9	11	76(16.2)	50	[24]	[91]	[40]	118	747	UT	1.5	HoldLong	(27)	61	41	16	20	2.7,100	76
7	Aug/31	9	56.51	57.24	58.48(0.64)	59.72(0.81)	60.31(1.38)	64.06	2.6	11	60(14.4)	50	[21]	[70]	[118]	130	683	UT	2.2	HoldLong?	(25)	45	268	16	20	3.3,97	76
8	Aug/30	15	56.07	55.84	58.11(0.28)	59.24(0.19)	59.49(0.17)	59.58	1.6	0	46(-12.9)	50	[9]	[13]	[6]	75	34	UT	0.1	HoldLong?	(10)	6	20	-3	-2	1.1,97	60
9	Aug/30	14	56.07	55.84	57.95(0.31)	59.13(0.1)	59.39(0.05)	59.24	1.4	0	59(-2.4)	20	[11]	[9]	[-9]	71	-81	CR	-0.1	HoldShort	(10)	2	-21	-6	-7	1,96	60
10	Aug/30	13	56.07	55.84	57.77(0.33)	59.07(0.31)	59.36(0.2)	59.59	1.6	0	61(-0.4)	50	[12]	[18]	[2]	82	39	UT	0.2	HoldLong	(13)	7	6	-1	3	1.3,99	60

11	Aug/30	12	56.07	55.84	57.58(0.38)	58.89(0.46)	59.24(0.2)	59.49	1.5	0	62(-0.7)	40	[14]	[21]	[-4]	84	-2	CR	0.2	OpenShort	(13)	7	-4	-1	-20	1.4,99	60
12	Aug/30	11	56.07	55.84	57.36(0.39)	58.62(0.57)	59.12(0.27)	59.56	1.6	0	62(0.9)	50	[14]	[26]	[9]	90	57	UT	0.3	HoldLong	(14)	10	28	-1	-2	1.6,100	60
13	Aug/30	10	56.07	55.84	57.14(0.4)	58.29(0.5)	58.96(0.17)	59.09	1.3	0	61(-1.4)	50	[14]	[21]	[-0]	85	-20	UT	0.1	HoldLong	(13)	6	3	-4	-7	1.4,100	60
14	Aug/30	9	56.07	55.84	56.91(0.32)	58(0.43)	58.86(0.14)	59.04	1.3	0	63(2)	50	[11]	[18]	[3]	88	83	UT	0.1	OpenLong?	(15)	5	4	-5	20	1.5,100	60
15	Aug/29	15	56.13	55.32	56.73(0.28)	57.75(0.43)	58.78(0.41)	58.98	0.9	-6	61(20.8)	30	[10]	[26]	[4]	93	220	UT	0.1	OpenLong?	(12)	15	2	-5	20	1.7,100	61

16	Aug/29	14	56.13	55.32	56.57(0.3)	57.5(0.44)	58.54(0.74)	58.94	0.9	-6	40(3.2)	45	[11]	[38]	[7]	98	305	UT	0.3	OpenLong	(10)	26	6	-7	20	1.9,100	61
17	Aug/29	13	56.13	55.32	56.4(0.27)	57.25(0.46)	58.11(0.85)	58.84	0.9	-6	37(4.4)	45	[10]	[42]	[13]	103	374	UT	0.6	HoldLong	(11)	30	16	-4	20	2.1,100	61
18	Aug/29	12	56.13	55.32	56.25(0.25)	56.99(0.39)	57.62(0.84)	58.58	0.8	-6	32(4.5)	40	[9]	[40]	[11]	108	371	UT	0.9	HoldLong	(9)	30	2	8	20	2.3,100	61
19	Aug/29	11	56.13	55.32	56.11(0.25)	56.77(0.53)	57.14(0.74)	58.55	0.8	-6	28(6.7)	40	[9]	[39]	[27]	120	365	UT	1.6	HoldLong	(10)	26	47	16	20	2.8,100	61
20	Aug/29	10	56.13	55.32	55.97(0.23)	56.47(0.37)	56.72(0.46)	57.79	0.5	-6	21(3.6)	35	[8]	[26]	[31]	116	215	UT	1.6	HoldLong	(6)	16	64	18	20	2.7,98	61

21	Aug/29	9	56.13	55.32	55.84(0.13)	56.26(0.27)	56.46(0.14)	56.77	0.2	-6	18(1.1)	5	[5]	[12]	[9]	84	74	RG	0.6	Wait?	(6)	5	23	0	9	1.7,91	61
22	Aug/28	15	56.49	54.93	55.77(0.02)	56.11(0.25)	56.38(0.05)	56.4	-0	-12	16(3.4)	-50	[1]	[6]	[4]	71	101	RG	0	Wait?	(3)	2	16	-2	-18	1.2,91	50
23	Aug/28	14	56.49	54.93	55.76(-0.07)	55.97(0.25)	56.35(-0.11)	56.14	-0.1	-12	13(-1.4)	-50	[-3]	[-1]	[-12]	61	112	DT	-0.4	OpenShort	(0)	-4	-25	-6	-20	0.7,93	50
24	Aug/28	13	56.49	54.93	55.76(0)	55.83(0.23)	56.41(0.34)	56.54	0	-12	14(0.1)	-40	[0]	[16]	[7]	83	217	UR	0.2	SmallShort	(-1)	12	7	8	20	1.3,100	50
25	Aug/28	12	56.49	54.93	55.8(0.02)	55.7(0.09)	56.22(0.27)	56.43	-0	-12	14(0.2)	-20	[1]	[11]	[8]	78	160	RG	0.4	Wait	(-1)	10	3	13	20	1.1,100	50

26	Aug/28	11	56.49	54.93	55.79(0.02)	55.65(0.16)	56.07(0.39)	56.38	-0	-12	14(0.2)	-15	[1]	[16]	[11]	78	189	RG	0.6	Wait	(1)	14	3	28	20	1.1,100	50
27	Aug/28	10	56.49	54.93	55.78(-0.02)	55.56(0.07)	55.85(0.41)	56.33	-0	-12	14(-0.3)	-25	[-1]	[15]	[10]	58	224	UR	0.9	SmallShort	(1)	15	1	26	20	1,83	50
28	Aug/28	9	56.49	54.93	55.79(0.02)	55.52(0.13)	55.62(0.67)	56.32	-0	-12	14(0.3)	5	[1]	[26]	[25]	40	242	RG	1.3	SmallShort?	(-1)	24	40	30	20	1,65	50
29	Aug/25	15	57	54.87	55.78(0.04)	55.45(-0.02)	55.25(0.13)	55.69	-0.3	-14	14(1)	-30	[1]	[4]	[6]	-7	-26	RG	0.8	SmallShort?	(-2)	5	4	16	20	-0.2,48	42
30	Aug/25	14	57	54.87	55.76(0.13)	55.46(0.07)	55.18(-0.05)	55.63	-0.3	-14	13(-2.2)	-5	[5]	[-0]	[12]	-21	-166	RG	0.8	SmallShort	(1)	-2	26	15	7	-0.2,34	42

31	Aug/25	13	57	54.87	55.69(0.11)	55.42(-0.04)	55.21(-0.13)	55.23	-0.4	-14	15(-1.6)	-35	[4]	[-5]	[-0]	-50	-226	RG	0	Wait	(4)	-5	6	-8	-13	-0.7,18	42
32	Aug/25	12	57	54.87	55.63(0.09)	55.44(-0.18)	55.28(-0.23)	55.13	-0.4	-14	17(-1.8)	-30	[3]	[-12]	[9]	-56	-239	RG	-0.2	Wait	(3)	-8	37	-21	0	-0.7,12	42
33	Aug/25	11	57	54.87	55.58(0.02)	55.54(-0.45)	55.41(-0.5)	54.56	-0.6	-14	19(-0.5)	-50	[1]	[-27]	[-24]	-67	-326	DR	-1.1	OpenShort	(2)	-18	-51	-23	-20	-1.3,16	42
34	Aug/25	10	57	54.87	55.57(0.09)	55.79(-0.21)	55.69(-0.14)	55.35	-0.4	-14	19(-0.9)	-50	[3]	[-9]	[-13]	-25	-166	DR	-0.4	OpenShort	(4)	-5	-30	-17	-2	-0.3,33	42
35	Aug/25	9	57	54.87	55.52(0.16)	55.91(-0.05)	55.77(0.25)	55.82	-0.3	-14	20(-1)	-0	[6]	[9]	[5]	8	-51	RG	0.1	Wait?	(5)	9	17	-3	2	0.3,50	42

36	Aug/24	15	57.49	54.83	55.43(0.11)	55.94(-0.12)	55.63(0.05)	55.55	-0.4	-17	21(0.2)	-45	[4]	[-1]	[-8]	1	-81	DR	-0.1	OpenShort?	(5)	2	-16	-6	-20	0.1,48	40
37	Aug/24	14	57.49	54.83	55.37(0.16)	56.01(-0.11)	55.6(-0.14)	55.8	-0.4	-17	21(-1.1)	-20	[6]	[-7]	[2]	25	-117	RG	0.2	Wait	(5)	-5	5	5	-2	0.5,62	40
38	Aug/24	13	57.49	54.83	55.28(0.2)	56.07(-0.07)	55.68(-0.39)	55.73	-0.4	-17	22(-1.2)	-35	[7]	[-15]	[-6]	18	-221	DR	0.1	OpenShort	(6)	-14	-8	-6	-20	0.5,55	40
39	Aug/24	12	57.49	54.83	55.17(0.18)	56.11(0.11)	55.9(-0.25)	55.86	-0.4	-17	23(-0.7)	-10	[7]	[-7]	[8]	19	-117	RG	-0	Wait	(7)	-9	44	-17	-20	0.7,51	40
40	Aug/24	11	57.49	54.83	55.07(0.16)	56.05(0.18)	56.04(-0.39)	55.18	-0.5	-17	24(-1.4)	-50	[6]	[-11]	[-21]	9	-239	DR	-0.8	OpenShort	(5)	-14	-14	-28	-20	0.1,56	40

41	Aug/24	10	57.49	54.83	54.98(0.22)	55.95(0.21)	56.26(-0.3)	55.4	-0.5	-17	25(-1.5)	-50	[8]	[-6]	[-29]	35	-218	DR	-0.8	OpenShort	(7)	-11	-52	-18	-20	0.4,75	40
42	Aug/24	9	57.49	54.83	54.86(0.24)	55.83(0.4)	56.43(-0.07)	56.22	-0.3	-17	27(0.2)	-40	[9]	[6]	[-17]	71	-8	CR	-0.2	HoldShort?	(10)	-3	-39	-6	-20	1.1,93	40
43	Aug/23	15	57.89	54.91	54.73(0.29)	55.61(0.49)	56.47(0.28)	56.84	-0.2	-17	26(3.1)	30	[10]	[21]	[10]	92	168	UT	0.3	OpenLong?	(12)	10	16	-2	20	1.8,97	39
44	Aug/23	14	57.89	54.91	54.57(0.31)	55.34(0.4)	56.31(0.46)	56.59	-0.3	-17	23(1)	35	[11]	[27]	[11]	89	171	UT	0.3	HoldLong	(9)	17	22	-9	20	1.8,94	39
45	Aug/23	13	57.89	54.91	54.4(0.31)	55.12(0.36)	56.05(0.74)	56.24	-0.4	-17	22(1)	30	[11]	[36]	[4]	89	211	UT	0.2	HoldLong	(11)	27	2	-10	20	1.8,94	39

46	Aug/23	12	57.89	54.91	54.23(0.3)	54.92(0.33)	55.64(0.74)	56.2	-0.4	-17	21(1.6)	25	[11]	[35]	[2]	97	242	TP	0.6	OpenShort	(11)	27	-17	0	20	2,97	39
47	Aug/23	11	57.89	54.91	54.07(0.33)	54.74(0.48)	55.23(0.88)	56.47	-0.3	-17	20(3)	40	[12]	[43]	[19]	115	328	UT	1.3	HoldLong	(12)	32	22	20	20	2.6,100	39
48	Aug/23	10	57.89	54.91	53.89(0.35)	54.48(0.46)	54.75(0.72)	56.13	-0.4	-17	17(2.4)	40	[13]	[37]	[35]	118	249	UT	1.8	HoldLong	(11)	26	57	39	20	2.9,95	39
49	Aug/23	9	57.89	54.91	53.7(0.3)	54.23(0.28)	54.36(0.3)	55.24	-0.6	-17	14(-0.1)	40	[11]	[19]	[34]	97	62	UT	1.3	HoldLong?	(11)	11	69	32	20	2.3,89	39
50	Aug/22	15	58.26	54.73	53.54(0.22)	54.08(0.15)	54.36(0)	54.19	-0.8	-22	14(-1.4)	-0	[8]	[2]	[2]	56	-102	RG	-0	Wait?	(8)	0	1	19	-15	1,81	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI