|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $53.1400 One month high (close): $67.5800
SHOP Daily Change: 1.39% Daily StdDev 2.76% SHOP EMA_5_Trend: 0.87% 10Minute StdDev: $0.5716
Latest Price : $56.31(1.39%) | Wed. Aug 30, 2023($1.1) Tue. Aug 29, 2023($1.1) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 56.49 | 54.93 | 55.77(0.02) | 56.11(0.25) | 56.38(0.05) | 56.4 | -0 | | -12 | 13(0.3) | -35 | [1] | [6] | [4] | 71 | 101 | RG | 0 | Wait? | | (3) | 2 | 16 | -2 | -18 | 1.2,91 | 50 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.11(hourly_sma_10 -0.51%) 55.77(hourly_sma_20 -1.12%) 54.93(weak_daily_ema_10 -2.61%)
Resistance Levels: 56.49(daily_ema_20 0.16%)
|
| | | 2 | Aug/28 | 14 | 56.49 | 54.93 | 55.76(-0.07) | 55.97(0.25) | 56.35(-0.11) | 56.14 | -0.1 | | -12 | 13(-1.4) | -50 | [-3] | [-1] | [-12] | 61 | 112 | DT | -0.4 | OpenShort | | (0) | -4 | -25 | -6 | -20 | 0.7,93 | 50 | | 3 | Aug/28 | 13 | 56.49 | 54.93 | 55.76(0) | 55.83(0.23) | 56.41(0.34) | 56.54 | 0 | | -12 | 14(0.1) | -40 | [0] | [16] | [7] | 83 | 217 | UR | 0.2 | SmallShort | | (-1) | 12 | 7 | 8 | 20 | 1.3,100 | 50 | | 4 | Aug/28 | 12 | 56.49 | 54.93 | 55.8(0.02) | 55.7(0.09) | 56.22(0.27) | 56.43 | -0 | | -12 | 14(0.2) | -20 | [1] | [11] | [8] | 78 | 160 | RG | 0.4 | Wait | | (-1) | 10 | 3 | 13 | 20 | 1.1,100 | 50 | | 5 | Aug/28 | 11 | 56.49 | 54.93 | 55.79(0.02) | 55.65(0.16) | 56.07(0.39) | 56.38 | -0 | | -12 | 14(0.2) | -15 | [1] | [16] | [11] | 78 | 189 | RG | 0.6 | Wait | | (1) | 14 | 3 | 28 | 20 | 1.1,100 | 50 | | | | |
| 6 | Aug/28 | 10 | 56.49 | 54.93 | 55.78(-0.02) | 55.56(0.07) | 55.85(0.41) | 56.33 | -0 | | -12 | 14(-0.3) | -25 | [-1] | [15] | [10] | 58 | 224 | UR | 0.9 | SmallShort | | (1) | 15 | 1 | 26 | 20 | 1,83 | 50 | | 7 | Aug/28 | 9 | 56.49 | 54.93 | 55.79(0.02) | 55.52(0.13) | 55.62(0.67) | 56.32 | -0 | | -12 | 14(0.3) | 5 | [1] | [26] | [25] | 40 | 242 | RG | 1.3 | SmallShort? | | (-1) | 24 | 40 | 30 | 20 | 1,65 | 50 | | 8 | Aug/25 | 15 | 57 | 54.87 | 55.78(0.04) | 55.45(-0.02) | 55.25(0.13) | 55.69 | -0.3 | | -14 | 14(1) | -30 | [1] | [4] | [6] | -7 | -26 | RG | 0.8 | SmallShort? | | (-2) | 5 | 4 | 16 | 20 | -0.2,48 | 42 | | 9 | Aug/25 | 14 | 57 | 54.87 | 55.76(0.13) | 55.46(0.07) | 55.18(-0.05) | 55.63 | -0.3 | | -14 | 13(-2.2) | -5 | [5] | [-0] | [12] | -21 | -166 | RG | 0.8 | SmallShort | | (1) | -2 | 26 | 15 | 7 | -0.2,34 | 42 | | 10 | Aug/25 | 13 | 57 | 54.87 | 55.69(0.11) | 55.42(-0.04) | 55.21(-0.13) | 55.23 | -0.4 | | -14 | 15(-1.6) | -35 | [4] | [-5] | [-0] | -50 | -226 | RG | 0 | Wait | | (4) | -5 | 6 | -8 | -13 | -0.7,18 | 42 | | | | |
| 11 | Aug/25 | 12 | 57 | 54.87 | 55.63(0.09) | 55.44(-0.18) | 55.28(-0.23) | 55.13 | -0.4 | | -14 | 17(-1.8) | -30 | [3] | [-12] | [9] | -56 | -239 | RG | -0.2 | Wait | | (3) | -8 | 37 | -21 | 0 | -0.7,12 | 42 | | 12 | Aug/25 | 11 | 57 | 54.87 | 55.58(0.02) | 55.54(-0.45) | 55.41(-0.5) | 54.56 | -0.6 | | -14 | 19(-0.5) | -50 | [1] | [-27] | [-24] | -67 | -326 | DR | -1.1 | OpenShort | | (2) | -18 | -51 | -23 | -20 | -1.3,16 | 42 | | 13 | Aug/25 | 10 | 57 | 54.87 | 55.57(0.09) | 55.79(-0.21) | 55.69(-0.14) | 55.35 | -0.4 | | -14 | 19(-0.9) | -50 | [3] | [-9] | [-13] | -25 | -166 | DR | -0.4 | OpenShort | | (4) | -5 | -30 | -17 | -2 | -0.3,33 | 42 | | 14 | Aug/25 | 9 | 57 | 54.87 | 55.52(0.16) | 55.91(-0.05) | 55.77(0.25) | 55.82 | -0.3 | | -14 | 20(-1) | -0 | [6] | [9] | [5] | 8 | -51 | RG | 0.1 | Wait? | | (5) | 9 | 17 | -3 | 2 | 0.3,50 | 42 | | 15 | Aug/24 | 15 | 57.49 | 54.83 | 55.43(0.11) | 55.94(-0.12) | 55.63(0.05) | 55.55 | -0.4 | | -17 | 21(0.2) | -45 | [4] | [-1] | [-8] | 1 | -81 | DR | -0.1 | OpenShort? | | (5) | 2 | -16 | -6 | -20 | 0.1,48 | 40 | | | | |
| 16 | Aug/24 | 14 | 57.49 | 54.83 | 55.37(0.16) | 56.01(-0.11) | 55.6(-0.14) | 55.8 | -0.4 | | -17 | 21(-1.1) | -20 | [6] | [-7] | [2] | 25 | -117 | RG | 0.2 | Wait | | (5) | -5 | 5 | 5 | -2 | 0.5,62 | 40 | | 17 | Aug/24 | 13 | 57.49 | 54.83 | 55.28(0.2) | 56.07(-0.07) | 55.68(-0.39) | 55.73 | -0.4 | | -17 | 22(-1.2) | -35 | [7] | [-15] | [-6] | 18 | -221 | DR | 0.1 | OpenShort | | (6) | -14 | -8 | -6 | -20 | 0.5,55 | 40 | | 18 | Aug/24 | 12 | 57.49 | 54.83 | 55.17(0.18) | 56.11(0.11) | 55.9(-0.25) | 55.86 | -0.4 | | -17 | 23(-0.7) | -10 | [7] | [-7] | [8] | 19 | -117 | RG | -0 | Wait | | (7) | -9 | 44 | -17 | -20 | 0.7,51 | 40 | | 19 | Aug/24 | 11 | 57.49 | 54.83 | 55.07(0.16) | 56.05(0.18) | 56.04(-0.39) | 55.18 | -0.5 | | -17 | 24(-1.4) | -50 | [6] | [-11] | [-21] | 9 | -239 | DR | -0.8 | OpenShort | | (5) | -14 | -14 | -28 | -20 | 0.1,56 | 40 | | 20 | Aug/24 | 10 | 57.49 | 54.83 | 54.98(0.22) | 55.95(0.21) | 56.26(-0.3) | 55.4 | -0.5 | | -17 | 25(-1.5) | -50 | [8] | [-6] | [-29] | 35 | -218 | DR | -0.8 | OpenShort | | (7) | -11 | -52 | -18 | -20 | 0.4,75 | 40 | | | | |
| 21 | Aug/24 | 9 | 57.49 | 54.83 | 54.86(0.24) | 55.83(0.4) | 56.43(-0.07) | 56.22 | -0.3 | | -17 | 27(0.2) | -40 | [9] | [6] | [-17] | 71 | -8 | CR | -0.2 | HoldShort? | | (10) | -3 | -39 | -6 | -20 | 1.1,93 | 40 | | 22 | Aug/23 | 15 | 57.89 | 54.91 | 54.73(0.29) | 55.61(0.49) | 56.47(0.28) | 56.84 | -0.2 | | -17 | 26(3.1) | 30 | [10] | [21] | [10] | 92 | 168 | UT | 0.3 | OpenLong? | | (12) | 10 | 16 | -2 | 20 | 1.8,97 | 39 | | 23 | Aug/23 | 14 | 57.89 | 54.91 | 54.57(0.31) | 55.34(0.4) | 56.31(0.46) | 56.59 | -0.3 | | -17 | 23(1) | 35 | [11] | [27] | [11] | 89 | 171 | UT | 0.3 | HoldLong | | (9) | 17 | 22 | -9 | 20 | 1.8,94 | 39 | | 24 | Aug/23 | 13 | 57.89 | 54.91 | 54.4(0.31) | 55.12(0.36) | 56.05(0.74) | 56.24 | -0.4 | | -17 | 22(1) | 30 | [11] | [36] | [4] | 89 | 211 | UT | 0.2 | HoldLong | | (11) | 27 | 2 | -10 | 20 | 1.8,94 | 39 | | 25 | Aug/23 | 12 | 57.89 | 54.91 | 54.23(0.3) | 54.92(0.33) | 55.64(0.74) | 56.2 | -0.4 | | -17 | 21(1.6) | 25 | [11] | [35] | [2] | 97 | 242 | TP | 0.6 | OpenShort | | (11) | 27 | -17 | 0 | 20 | 2,97 | 39 | | | | |
| 26 | Aug/23 | 11 | 57.89 | 54.91 | 54.07(0.33) | 54.74(0.48) | 55.23(0.88) | 56.47 | -0.3 | | -17 | 20(3) | 40 | [12] | [43] | [19] | 115 | 328 | UT | 1.3 | HoldLong | | (12) | 32 | 22 | 20 | 20 | 2.6,100 | 39 | | 27 | Aug/23 | 10 | 57.89 | 54.91 | 53.89(0.35) | 54.48(0.46) | 54.75(0.72) | 56.13 | -0.4 | | -17 | 17(2.4) | 40 | [13] | [37] | [32] | 118 | 249 | UT | 1.8 | HoldLong | | (11) | 26 | 57 | 21 | 20 | 2.9,95 | 39 | | 28 | Aug/23 | 9 | 57.89 | 54.91 | 53.7(0.3) | 54.23(0.28) | 54.36(0.3) | 55.24 | -0.6 | | -17 | 14(-0.1) | 40 | [11] | [19] | [31] | 97 | 62 | UT | 1.3 | HoldLong? | | (11) | 11 | 69 | 13 | 20 | 2.3,89 | 39 | | 29 | Aug/22 | 15 | 58.26 | 54.73 | 53.54(0.22) | 54.08(0.15) | 54.36(0) | 54.19 | -0.8 | | -22 | 14(-1.4) | -10 | [8] | [2] | [-2] | 56 | -102 | CR | -0 | HoldShort? | | (8) | 0 | 1 | -5 | -15 | 1,81 | 20 | | 30 | Aug/22 | 14 | 58.26 | 54.73 | 53.42(0.11) | 54(0.2) | 54.2(-0.07) | 54.18 | -0.8 | | -22 | 16(0.4) | -30 | [4] | [-0] | [-0] | 56 | 13 | RG | -0 | Wait | | (9) | -3 | 9 | -10 | -20 | 1,81 | 20 | | | | |
| 31 | Aug/22 | 13 | 58.26 | 54.73 | 53.36(0.08) | 53.89(0.09) | 54.24(0.09) | 54.05 | -0.9 | | -22 | 15(0.4) | -40 | [3] | [3] | [-4] | 59 | 71 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -7 | 0 | 0.9,86 | 20 | | 32 | Aug/22 | 12 | 58.26 | 54.73 | 53.32(0.02) | 53.84(0.06) | 54.19(0.15) | 54.17 | -0.8 | | -22 | 15(0.1) | -50 | [1] | [4] | [-4] | 71 | 180 | CR | -0 | HoldShort | | (3) | 5 | -16 | -6 | 20 | 1.2,91 | 20 | | 33 | Aug/22 | 11 | 58.26 | 54.73 | 53.31(0.04) | 53.81(0.28) | 54.11(0.28) | 54.41 | -0.8 | | -22 | 15(0.7) | -30 | [1] | [13] | [9] | 85 | 241 | RG | 0.4 | Wait | | (2) | 10 | 16 | 8 | 20 | 1.5,97 | 20 | | 34 | Aug/22 | 10 | 58.26 | 54.73 | 53.29(-0.02) | 53.66(0.17) | 53.96(0.2) | 54.17 | -0.8 | | -22 | 14(-0.4) | -50 | [-1] | [8] | [-1] | 79 | 240 | RG | 0.3 | Wait | | (1) | 7 | -16 | 12 | 20 | 1.3,96 | 20 | | 35 | Aug/22 | 9 | 58.26 | 54.73 | 53.3(-0.04) | 53.57(0.32) | 53.85(0.58) | 54.41 | -0.8 | | -22 | 15(-0.6) | -20 | [-1] | [24] | [20] | 88 | 395 | UR | 0.8 | SmallShort? | | (1) | 21 | 38 | 20 | 20 | 1.6,98 | 20 | | | | |
| 36 | Aug/21 | 15 | 58.81 | 54.95 | 53.32(-0.15) | 53.4(0.17) | 53.54(0.11) | 53.84 | -1 | | -24 | 15(-2.4) | -50 | [-5] | [3] | [8] | 62 | 280 | UR | 0.4 | SmallShort? | | (-4) | 4 | 10 | 18 | 19 | 0.7,94 | 14 | | 37 | Aug/21 | 14 | 58.81 | 54.95 | 53.4(-0.17) | 53.31(0.26) | 53.48(-0.06) | 53.69 | -1 | | -24 | 18(-2.5) | -50 | [-6] | [-2] | [1] | 43 | 205 | DP | 0.2 | OpenShort | | (-6) | -2 | -2 | 16 | -6 | 0.3,85 | 14 | | 38 | Aug/21 | 13 | 58.81 | 54.95 | 53.49(-0.15) | 53.17(0.32) | 53.51(0.26) | 53.72 | -1 | | -24 | 20(-1.5) | -50 | [-5] | [11] | [10] | 29 | 253 | UR | 0.2 | SmallShort | | (-7) | 9 | 23 | 10 | 11 | 0.2,74 | 14 | | 39 | Aug/21 | 12 | 58.81 | 54.95 | 53.57(-0.15) | 53(0.32) | 53.37(0.13) | 53.37 | -1.1 | | -24 | 22(-0.6) | -50 | [-5] | [6] | [5] | 7 | 143 | UR | 0 | SmallShort | | (-7) | 5 | 20 | 3 | -19 | -0.2,62 | 14 | | 40 | Aug/21 | 11 | 58.81 | 54.95 | 53.65(-0.13) | 53(0) | 53.3(0.06) | 53.08 | -1.1 | | -24 | 22(-0.1) | -50 | [-5] | [-2] | [-6] | -5 | 33 | DT | -0.2 | OpenShort | | (-6) | 2 | -30 | 10 | 20 | -0.5,58 | 14 | | | | |
| 41 | Aug/21 | 10 | 58.81 | 54.95 | 53.72(-0.13) | 52.83(0.04) | 53.27(0.26) | 53.53 | -1.1 | | -24 | 22(-0.7) | -50 | [-5] | [6] | [2] | 0 | 154 | UR | 0.2 | SmallShort | | (-4) | 9 | -21 | 13 | 20 | -0.2,55 | 14 | | 42 | Aug/21 | 9 | 58.81 | 54.95 | 53.79(-0.13) | 52.81(-0.02) | 53.13(0.57) | 53.85 | -1 | | -24 | 23(-0.8) | -25 | [-5] | [16] | [33] | -3 | 280 | UR | 0.6 | SmallShort? | | (-4) | 20 | 56 | 15 | 20 | 0.1,45 | 14 | | 43 | Aug/18 | 15 | 59.41 | 55.3 | 53.86(-0.17) | 52.82(-0.19) | 52.83(0.38) | 53.02 | -1.3 | | -25 | 24(-0.1) | -50 | [-6] | [5] | [7] | -35 | 104 | UR | 0.2 | SmallShort? | | (-7) | 13 | 3 | 8 | 20 | -0.7,33 | 11 | | 44 | Aug/18 | 14 | 59.41 | 55.3 | 53.95(-0.24) | 52.92(-0.21) | 52.63(0.5) | 52.98 | -1.3 | | -25 | 24(-0.4) | -50 | [-9] | [8] | [8] | -38 | 182 | UR | 0.3 | SmallShort | | (-7) | 18 | 3 | 15 | 20 | -0.8,32 | 11 | | 45 | Aug/18 | 13 | 59.41 | 55.3 | 54.08(-0.26) | 53.03(-0.38) | 52.37(-0.04) | 52.94 | -1.3 | | -25 | 24(-0.5) | -50 | [-9] | [-14] | [10] | -47 | 40 | DP | 0.5 | OpenShort | | (-9) | -1 | 3 | 18 | 20 | -0.9,26 | 11 | | | | |
| 46 | Aug/18 | 12 | 59.41 | 55.3 | 54.22(-0.28) | 53.23(-0.47) | 52.39(-0.15) | 52.9 | -1.3 | | -25 | 25(-0.3) | -50 | [-10] | [-20] | [22] | -60 | 2 | DP | 0.4 | OpenShort | | (-10) | -5 | 40 | 21 | 20 | -1.1,18 | 11 | | 47 | Aug/18 | 11 | 59.41 | 55.3 | 54.37(-0.28) | 53.48(-0.63) | 52.47(-0.62) | 52.31 | -1.4 | | -25 | 25(1.5) | -50 | [-10] | [-39] | [7] | -82 | -256 | DP | -0.1 | OpenShort | | (-13) | -22 | 22 | 9 | -20 | -1.6,8 | 11 | | 48 | Aug/18 | 10 | 59.41 | 55.3 | 54.52(-0.27) | 53.82(-0.59) | 52.8(-0.71) | 51.99 | -1.5 | | -25 | 24(2.7) | -50 | [-10] | [-41] | [-8] | -100 | -370 | DT | -0.7 | HoldShort | | (-12) | -25 | 21 | -33 | -20 | -2.1,3 | 11 | | 49 | Aug/18 | 9 | 59.41 | 55.3 | 54.67(-0.36) | 54.14(-0.59) | 53.18(-0.97) | 51.69 | -1.5 | | -25 | 21(5.3) | -50 | [-13] | [-51] | [-53] | -123 | -435 | DT | -1.4 | HoldShort? | | (-11) | -34 | -91 | -41 | -20 | -2.9,0 | 11 | | 50 | Aug/17 | 15 | 60.04 | 55.78 | 54.87(-0.25) | 54.46(-0.29) | 53.7(-0.7) | 53.04 | -1.4 | | -26 | 16(1.7) | -50 | [-9] | [-36] | [-23] | -110 | -257 | DT | -0.9 | HoldShort? | | (-9) | -25 | -21 | -37 | -20 | -2.4,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|