|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $46.2700 One month high (close): $64.3800
SHOP Daily Change: 0.41% Daily StdDev 4.49% SHOP EMA_5_Trend: -0.89% 10Minute StdDev: $0.5318
Latest Price : $61.58(0.41%) | Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.6) Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.7) Mon. May 8, 2023($2)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 1.1
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 15 | 53.82 | 59.26 | 61.93(-0.06) | 61.58(-0.03) | 61.83(0.06) | 61.63 | 1.1 | | 21 | 7(-0.1) | 45 | [-1] | [7] | [-3] | -15 | 6 | RG | -0.4 | Wait? | | (-1) | 1 | -12 | 5 | 6 | -0.6,50 | 81 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces: 61.58(hourly_sma_10 -0.08%)
Support Levels: 59.26(daily_ema_10 -3.85%) 53.82(daily_ema_20 -12.67%)
Resistance Levels: 61.93(weak_hourly_sma_20 0.49%)
|
| | | 2 | May/15 | 14 | 53.82 | 59.26 | 61.97(-0.15) | 61.6(-0.03) | 61.79(0.18) | 61.89 | 1.1 | | 21 | 7(-1.7) | 45 | [-3] | [9] | [3] | -7 | 139 | UR | 0.2 | SmallShort | | (-1) | 4 | -9 | 14 | 20 | -0.2,48 | 81 | | 3 | May/15 | 13 | 53.82 | 59.26 | 62.06(-0.16) | 61.62(0.08) | 61.68(0.28) | 62.09 | 1.2 | | 21 | 9(-2.4) | 50 | [-4] | [12] | [9] | -7 | 180 | UR | 0.7 | SmallShort | | (-4) | 6 | 9 | 19 | 20 | 0,43 | 81 | | 4 | May/15 | 12 | 53.82 | 59.26 | 62.16(-0.21) | 61.57(-0.02) | 61.51(0.24) | 61.9 | 1.1 | | 21 | 11(-2.1) | 50 | [-5] | [10] | [10] | -30 | 168 | UR | 0.5 | SmallShort | | (-6) | 5 | 13 | 14 | 20 | -0.3,28 | 81 | | 5 | May/15 | 11 | 53.82 | 59.26 | 62.29(-0.29) | 61.58(-0.19) | 61.36(0.03) | 61.62 | 1.1 | | 21 | 13(-2.2) | 35 | [-7] | [3] | [8] | -50 | 122 | UR | 0.3 | SmallShort | | (-7) | 1 | 11 | 9 | 20 | -0.7,18 | 81 | | | | |
| 6 | May/15 | 10 | 53.82 | 59.26 | 62.47(-0.26) | 61.7(-0.23) | 61.34(-0.11) | 61.39 | 1.1 | | 21 | 16(-1) | 20 | [-6] | [-0] | [2] | -65 | 10 | UR | 0 | SmallShort | | (-9) | -2 | 0 | 7 | 15 | -1,10 | 81 | | 7 | May/15 | 9 | 53.82 | 59.26 | 62.63(-0.29) | 61.84(-0.23) | 61.41(-0.23) | 61.39 | 1.1 | | 21 | 17(-1) | 25 | [-7] | [-3] | [1] | -72 | -19 | RG | -0 | Wait? | | (-8) | -5 | 5 | 2 | -7 | -1.1,6 | 81 | | 8 | May/12 | 15 | 53.15 | 57.91 | 62.81(-0.24) | 61.98(-0.23) | 61.55(-0.11) | 61.29 | 1.2 | | 20 | 18(-0.1) | 35 | [-5] | [-0] | [0] | -78 | -77 | RG | -0.2 | Wait? | | (-9) | -2 | 6 | -0 | -20 | -1.2,2 | 76 | | 9 | May/12 | 14 | 53.15 | 57.91 | 62.96(-0.19) | 62.12(-0.16) | 61.62(-0.31) | 61.17 | 1.1 | | 20 | 18(0.9) | 15 | [-4] | [-4] | [-12] | -87 | -193 | RG | -0.4 | Wait | | (-7) | -7 | -14 | -6 | -20 | -1.5,1 | 76 | | 10 | May/12 | 13 | 53.15 | 57.91 | 63.08(-0.13) | 62.22(-0.11) | 61.81(-0.45) | 61.46 | 1.2 | | 20 | 17(0.9) | 25 | [-3] | [-6] | [-10] | -79 | -246 | RG | -0.3 | Wait | | (-5) | -10 | -14 | 1 | -20 | -1.4,6 | 76 | | | | |
| 11 | May/12 | 12 | 53.15 | 57.91 | 63.16(-0.09) | 62.29(-0.06) | 62.09(-0.26) | 61.75 | 1.2 | | 20 | 16(0.6) | 40 | [-2] | [-1] | [-9] | -77 | -199 | RG | -0.3 | Wait | | (-3) | -6 | -17 | -3 | -20 | -1.3,6 | 76 | | 12 | May/12 | 11 | 53.15 | 57.91 | 63.22(-0.08) | 62.33(-0.26) | 62.25(-0.26) | 62.11 | 1.3 | | 20 | 15(0.5) | 50 | [-2] | [-3] | [8] | -70 | -166 | RG | -0.1 | Wait | | (-2) | -6 | 23 | -9 | 20 | -1,5 | 76 | | 13 | May/12 | 10 | 53.15 | 57.91 | 63.27(-0.16) | 62.49(-0.45) | 62.41(-0.37) | 61.62 | 1.2 | | 20 | 15(1.1) | 20 | [-4] | [-8] | [-10] | -82 | -204 | RG | -0.8 | SmallLong | | (-4) | -8 | -22 | -12 | -8 | -1.6,8 | 76 | | 14 | May/12 | 9 | 53.15 | 57.91 | 63.37(-0.08) | 62.77(-0.37) | 62.64(0.03) | 62.1 | 1.3 | | 20 | 14(0.5) | 40 | [-2] | [2] | [-11] | -67 | -130 | RG | -0.6 | Wait? | | (-3) | 1 | -31 | -5 | 5 | -1.3,16 | 76 | | 15 | May/11 | 15 | 52.38 | 56.67 | 63.37(0) | 63(-0.36) | 62.62(0.22) | 62.77 | 1.5 | | 21 | 13(-0.2) | 50 | [0] | [8] | [7] | -44 | -58 | UR | 0.2 | SmallShort? | | (-1) | 5 | 3 | 7 | 20 | -0.7,24 | 75 | | | | |
| 16 | May/11 | 14 | 52.38 | 56.67 | 63.42(-0.16) | 63.23(-0.32) | 62.48(0.11) | 62.71 | 1.5 | | 21 | 13(-0.4) | 40 | [-4] | [5] | [1] | -46 | 32 | UR | 0.3 | SmallShort | | (0) | 2 | -5 | 16 | 3 | -0.8,24 | 75 | | 17 | May/11 | 13 | 52.38 | 56.67 | 63.52(-0.14) | 63.43(-0.35) | 62.41(-0.27) | 62.83 | 1.5 | | 21 | 14(-0.2) | 40 | [-3] | [-3] | [4] | -52 | -54 | RG | 0.4 | Wait | | (-5) | -6 | 4 | 12 | 10 | -0.7,16 | 75 | | 18 | May/11 | 12 | 52.38 | 56.67 | 63.61(-0.11) | 63.65(-0.22) | 62.58(-0.46) | 62.74 | 1.5 | | 21 | 14(0.1) | 45 | [-2] | [-6] | [6] | -65 | -147 | RG | 0.2 | Wait | | (-5) | -10 | 31 | -1 | -20 | -0.9,8 | 75 | | 19 | May/11 | 11 | 52.38 | 56.67 | 63.68(-0.22) | 63.79(-0.27) | 62.87(-0.84) | 62.07 | 1.4 | | 21 | 14(1) | -5 | [-5] | [-15] | [-17] | -93 | -239 | RG | -0.8 | SmallLong | | (-5) | -19 | -1 | -30 | -20 | -1.7,0 | 75 | | 20 | May/11 | 10 | 52.38 | 56.67 | 63.82(-0.17) | 63.96(-0.08) | 63.4(-0.83) | 62.09 | 1.4 | | 21 | 13(0.7) | -5 | [-4] | [-13] | [-25] | -87 | -298 | RG | -1.5 | SmallLong | | (-6) | -18 | -12 | -43 | -20 | -2,13 | 75 | | | | |
| 21 | May/11 | 9 | 52.38 | 56.67 | 63.93(-0.16) | 64.01(-0.16) | 63.93(-0.81) | 62.34 | 1.5 | | 21 | 12(1.7) | -5 | [-4] | [-13] | [-40] | -63 | -285 | RG | -1.9 | SmallLong? | | (-6) | -18 | -62 | -40 | -20 | -1.9,35 | 75 | | 22 | May/10 | 15 | 51.49 | 55.14 | 64.03(0.06) | 64.11(0.09) | 64.45(-0.42) | 63.7 | 1.9 | | 20 | 10(-1.2) | 25 | [1] | [0] | [-18] | -2 | -175 | DR | -1.1 | OpenShort? | | (-1) | -9 | -26 | -28 | -20 | -0.5,61 | 77 | | 23 | May/10 | 14 | 51.49 | 55.14 | 63.99(0.17) | 64.05(0.13) | 64.45(0) | 64.28 | 2 | | 20 | 12(-1.6) | 50 | [4] | [11] | [-5] | 41 | -78 | CR | -0.6 | HoldShort | | (4) | 0 | -11 | -8 | 5 | 0.4,81 | 77 | | 24 | May/10 | 13 | 51.49 | 55.14 | 63.88(0.2) | 63.97(0.2) | 64.72(0.31) | 64.53 | 2 | | 20 | 13(-1.1) | 50 | [4] | [19] | [-6] | 58 | 6 | CR | -0.2 | HoldShort | | (6) | 7 | -22 | -3 | 20 | 0.8,88 | 77 | | 25 | May/10 | 12 | 51.49 | 55.14 | 63.75(0.25) | 63.84(0.35) | 64.52(0.66) | 65.04 | 2.1 | | 20 | 14(-0.8) | 50 | [6] | [28] | [12] | 81 | 134 | UT | 0.6 | HoldLong | | (7) | 15 | 15 | 17 | 20 | 1.4,96 | 77 | | | | |
| 26 | May/10 | 11 | 51.49 | 55.14 | 63.59(0.24) | 63.62(-0.02) | 64.1(0.5) | 64.71 | 2 | | 20 | 15(-0.9) | 50 | [5] | [21] | [9] | 66 | 90 | UT | 0.6 | OpenLong | | (7) | 11 | -12 | 23 | 20 | 1.1,88 | 77 | | 27 | May/10 | 10 | 51.49 | 55.14 | 63.44(0.33) | 63.63(0.11) | 63.78(0.68) | 64.99 | 2.1 | | 20 | 16(-0.5) | 50 | [7] | [26] | [26] | 66 | 115 | UT | 1.2 | OpenLong | | (8) | 15 | 31 | 24 | 20 | 1.5,78 | 77 | | 28 | May/10 | 9 | 51.49 | 55.14 | 63.23(0.3) | 63.56(-0.02) | 63.35(0.21) | 64.29 | 2 | | 20 | 17(-2.4) | 50 | [7] | [14] | [18] | 30 | -21 | UT | 0.9 | OpenLong? | | (7) | 5 | 33 | 7 | 20 | 1,55 | 77 | | 29 | May/9 | 15 | 50.56 | 53.44 | 63.04(0.35) | 63.57(-0.16) | 63.22(0.11) | 63.56 | 2.2 | | 20 | 19(-5.8) | 50 | [8] | [12] | [12] | -2 | -166 | UT | 0.3 | OpenLong? | | (8) | 2 | 30 | -7 | 20 | 0.4,38 | 75 | | 30 | May/9 | 14 | 50.56 | 53.44 | 62.82(0.38) | 63.67(-0.28) | 63.15(0.02) | 62.91 | 2.1 | | 20 | 25(-5.4) | 50 | [8] | [9] | [-6] | -7 | -274 | CR | -0.2 | HoldShort | | (9) | 0 | -6 | -12 | -20 | 0.1,41 | 75 | | | | |
| 31 | May/9 | 13 | 50.56 | 53.44 | 62.58(0.34) | 63.85(-0.16) | 63.14(-0.54) | 63.04 | 2.1 | | 20 | 30(-2.9) | 50 | [7] | [-2] | [-8] | 8 | -291 | DR | -0.1 | OpenShort | | (12) | -12 | -4 | -11 | -20 | 0.3,50 | 75 | | 32 | May/9 | 12 | 50.56 | 53.44 | 62.37(0.43) | 63.95(0.03) | 63.48(-0.44) | 63.13 | 2.1 | | 20 | 33(-3.8) | 50 | [9] | [2] | [-14] | 19 | -289 | CR | -0.2 | HoldShort | | (11) | -10 | -14 | -10 | -20 | 0.4,59 | 75 | | 33 | May/9 | 11 | 50.56 | 53.44 | 62.1(0.42) | 63.93(0.22) | 63.76(-0.25) | 63.45 | 2.1 | | 20 | 37(-2.3) | 50 | [9] | [9] | [-8] | 29 | -148 | CR | -0.1 | HoldShort | | (14) | -6 | 9 | -17 | -20 | 0.6,64 | 75 | | 34 | May/9 | 10 | 50.56 | 53.44 | 61.84(0.36) | 63.79(0.24) | 63.92(-0.34) | 63.26 | 2.1 | | 20 | 39(-0.6) | 50 | [8] | [7] | [-3] | 40 | -110 | CR | -0.3 | HoldShort | | (13) | -7 | 21 | -14 | -20 | 0.6,75 | 75 | | 35 | May/9 | 9 | 50.56 | 53.44 | 61.62(0.33) | 63.64(0.13) | 64.14(-0.65) | 62.81 | 2 | | 20 | 40(-1.4) | 25 | [7] | [-2] | [-40] | 48 | -185 | DR | -0.6 | OpenShort? | | (9) | -14 | -86 | -9 | -20 | 0.5,85 | 75 | | | | |
| 36 | May/8 | 15 | 49.56 | 51.63 | 61.42(0.62) | 63.56(0.51) | 64.56(0.23) | 64.73 | 2.9 | | 18 | 41(-6.7) | 50 | [14] | [23] | [5] | 81 | 110 | UT | 0.1 | HoldLong? | | (15) | 5 | 8 | 1 | 20 | 1.3,98 | 75 | | 37 | May/8 | 14 | 49.56 | 51.63 | 61.04(1.48) | 63.24(0.52) | 64.41(0.48) | 64.55 | 2.9 | | 18 | 48(-27.1) | 50 | [33] | [34] | [7] | 83 | -458 | UT | 0.1 | HoldLong | | (18) | 11 | 14 | 1 | 20 | 1.4,98 | 75 | | 38 | May/8 | 13 | 49.56 | 51.63 | 60.15(1.4) | 62.91(0.62) | 64.1(0.69) | 64.25 | 2.8 | | 18 | 75(-14.4) | 50 | [31] | [39] | [-4] | 76 | -253 | CR | 0 | OpenShort | | (45) | 15 | -17 | -1 | 18 | 1.1,98 | 75 | | 39 | May/8 | 12 | 49.56 | 51.63 | 59.32(1.52) | 62.52(0.9) | 63.66(0.84) | 64.63 | 2.9 | | 18 | 89(-10.2) | 50 | [33] | [46] | [4] | 78 | -96 | UT | 0.2 | HoldLong | | (44) | 18 | 0 | 0 | 20 | 1.1,100 | 75 | | 40 | May/8 | 11 | 49.56 | 51.63 | 58.43(1.51) | 61.96(1.06) | 63.13(0.93) | 64.63 | 2.9 | | 18 | 100(-6.9) | 50 | [33] | [50] | [14] | 80 | 88 | UT | 0.3 | HoldLong | | (46) | 20 | 25 | 2 | 20 | 1.2,100 | 75 | | | | |
| 41 | May/8 | 10 | 49.56 | 51.63 | 57.56(1.53) | 61.31(0.89) | 62.55(0.84) | 64.07 | 2.8 | | 18 | 106(-4.6) | 50 | [34] | [46] | [28] | 80 | 124 | UT | 0.3 | HoldLong | | (45) | 18 | 53 | 1 | 20 | 1.2,100 | 75 | | 42 | May/8 | 9 | 49.56 | 51.63 | 56.69(1.41) | 60.77(0.83) | 62.03(0.5) | 62.91 | 2.6 | | 18 | 111(-3.9) | 50 | [31] | [37] | [18] | 78 | 121 | UT | 0.2 | HoldLong? | | (44) | 11 | 39 | -1 | 20 | 1.1,100 | 75 | | 43 | May/5 | 15 | 48.54 | 49.87 | 55.9(1.34) | 60.27(0.63) | 61.72(0.54) | 62.06 | 3.3 | | 15 | 115(-36.2) | 50 | [29] | [34] | [5] | 75 | 180 | UT | 0.1 | HoldLong? | | (41) | 12 | 0 | -3 | 20 | 1,100 | 74 | | 44 | May/5 | 14 | 48.54 | 49.87 | 55.16(1.42) | 59.89(0.49) | 61.39(1) | 62.06 | 3.3 | | 15 | 151(-0.7) | 50 | [32] | [44] | [17] | 78 | 348 | UT | 0.1 | HoldLong | | (42) | 22 | 16 | -2 | 20 | 1.1,100 | 74 | | 45 | May/5 | 13 | 48.54 | 49.87 | 54.39(1.36) | 59.6(0.54) | 60.78(1.2) | 61.71 | 3.3 | | 15 | 152(1) | 50 | [30] | [48] | [11] | 80 | 531 | UT | 0.2 | HoldLong | | (42) | 27 | 3 | -1 | 20 | 1.2,100 | 74 | | | | |
| 46 | May/5 | 12 | 48.54 | 49.87 | 53.66(1.36) | 59.28(0.73) | 60.06(0.96) | 61.64 | 3.2 | | 15 | 151(3.2) | 50 | [30] | [45] | [18] | 83 | 626 | UT | 0.3 | OpenLong | | (41) | 21 | 23 | 1 | 20 | 1.3,100 | 74 | | 47 | May/5 | 11 | 48.54 | 49.87 | 52.94(1.36) | 58.85(2.56) | 59.49(1.16) | 61.15 | 3.1 | | 15 | 148(4.7) | 50 | [30] | [70] | [-5] | 85 | 724 | CR | 0.3 | OpenShort | | (41) | 26 | 40 | 3 | -20 | 1.4,100 | 74 | | 48 | May/5 | 10 | 48.54 | 49.87 | 52.23(1.32) | 57.38(2.28) | 58.81(0.75) | 60.32 | 2.9 | | 15 | 143(4.9) | 50 | [29] | [57] | [15] | 82 | 676 | UT | 0.3 | OpenLong | | (39) | 17 | 57 | 27 | -20 | 1.4,97 | 74 | | 49 | May/5 | 9 | 48.54 | 49.87 | 51.55(1.24) | 56.1(2.17) | 58.37(-0.07) | 59.15 | 2.6 | | 15 | 138(4.2) | 50 | [28] | [37] | [18] | 81 | 502 | UT | 0.1 | OpenLong? | | (37) | -2 | 54 | 27 | -20 | 1.4,96 | 74 | | 50 | May/4 | 15 | 47.64 | 48.42 | 50.92(1.07) | 54.91(2.04) | 58.41(-0.15) | 58.07 | 4 | | 10 | 134(-65.6) | 50 | [24] | [31] | [-9] | 75 | 550 | CR | -0.1 | HoldShort? | | (35) | -3 | -36 | 25 | -16 | 1.3,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|