|
^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 13, 2023 |
| SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $38.0600 One month high (close): $53.6300
SHOP Daily Change: 0.83% Daily StdDev 3.83% SHOP EMA_5_Trend: -1.14% 10Minute StdDev: $0.8727
Latest Price : $48.7(0.83%) | Wed. Feb 15, 2023($1.9) Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($0.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: 0.3
| Mon. Feb. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/13 | 15 | 47.37 | 50.49 | 48.89(-0.18) | 48.49(0.25) | 48.77(0.14) | 48.79 | 0.3 | | 15 | 18(-1.7) | 30 | [-5] | [7] | [1] | 11 | 255 | UR | 0 | SmallShort? | | (-3) | 4 | -1 | 12 | -10 | -0.1,63 | 68 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: % Up Forces: 50.49(daily_ema_10 3.48%) Down Forces: Support Levels: 48.49(hourly_sma_10 -0.61%) 47.37(daily_ema_20 -2.91%) Resistance Levels: 48.89(weak_hourly_sma_20 0.2%)
|
| 2 | Feb/13 | 14 | 47.37 | 50.49 | 48.98(-0.12) | 48.37(0.17) | 48.7(0.19) | 48.81 | 0.3 | | 15 | 19(-0.6) | 45 | [-3] | [7] | [2] | -6 | 186 | UR | 0.1 | SmallShort | | (-4) | 5 | -6 | 8 | 20 | -0.2,49 | 68 | 3 | Feb/13 | 13 | 47.37 | 50.49 | 49.04(-0.12) | 48.29(0.1) | 48.61(0.29) | 48.94 | 0.3 | | 15 | 20(-0.7) | 50 | [-3] | [9] | [12] | -8 | 225 | UR | 0.4 | SmallShort | | (-2) | 8 | 14 | 12 | 20 | -0.1,45 | 68 | 4 | Feb/13 | 12 | 47.37 | 50.49 | 49.1(-0.16) | 48.24(-0.04) | 48.47(0.25) | 48.61 | 0.3 | | 15 | 21(-0.4) | 40 | [-4] | [6] | [5] | -26 | 185 | UR | 0.1 | SmallShort | | (-3) | 7 | -3 | 9 | 20 | -0.5,37 | 68 | 5 | Feb/13 | 11 | 47.37 | 50.49 | 49.18(-0.16) | 48.26(-0.21) | 48.35(0.31) | 48.69 | 0.3 | | 15 | 21(-0.5) | 50 | [-4] | [5] | [14] | -29 | 204 | UR | 0.4 | SmallShort | | (-3) | 8 | 11 | 12 | 20 | -0.5,34 | 68 | | | |
6 | Feb/13 | 10 | 47.37 | 50.49 | 49.26(-0.2) | 48.36(-0.35) | 48.2(0.33) | 48.42 | 0.2 | | 15 | 22(-0.2) | 40 | [-5] | [4] | [9] | -43 | 193 | UR | 0.2 | SmallShort | | (-4) | 9 | -0 | 13 | 20 | -0.8,27 | 68 | 7 | Feb/13 | 9 | 47.37 | 50.49 | 49.36(-0.24) | 48.53(-0.37) | 48.04(0.17) | 48.43 | 0.2 | | 15 | 22(-0.6) | 40 | [-6] | [-1] | [9] | -52 | 173 | RG | 0.4 | Wait? | | (-5) | 4 | 8 | 12 | 20 | -0.9,21 | 68 | 8 | Feb/10 | 15 | 46.92 | 50.4 | 49.48(-0.3) | 48.71(-0.35) | 47.96(-0.1) | 48.25 | 0.3 | | 16 | 22(1) | 30 | [-8] | [-9] | [8] | -65 | 104 | RG | 0.3 | Wait? | | (-6) | -3 | 14 | 15 | 11 | -1.2,15 | 63 | 9 | Feb/10 | 14 | 46.92 | 50.4 | 49.63(-0.32) | 48.88(-0.43) | 48.01(-0.35) | 47.93 | 0.2 | | 16 | 21(0.7) | 0 | [-8] | [-16] | [-3] | -82 | -50 | RG | -0.1 | Wait | | (-7) | -9 | -4 | 12 | -20 | -1.6,8 | 63 | 10 | Feb/10 | 13 | 46.92 | 50.4 | 49.79(-0.24) | 49.09(-0.41) | 48.18(-0.68) | 48.03 | 0.2 | | 16 | 21(1.3) | 10 | [-6] | [-24] | [2] | -88 | -262 | RG | -0.1 | Wait | | (-7) | -17 | 18 | 9 | -20 | -1.7,5 | 63 | | | |
11 | Feb/10 | 12 | 46.92 | 50.4 | 49.91(-0.28) | 49.29(-0.63) | 48.51(-1.06) | 47.61 | 0.1 | | 16 | 19(3.5) | -25 | [-7] | [-36] | [-14] | -110 | -440 | DT | -0.9 | HoldShort | | (-6) | -27 | -16 | 3 | -20 | -2.4,0 | 63 | 12 | Feb/10 | 11 | 46.92 | 50.4 | 50.05(-0.24) | 49.6(-0.42) | 49.03(-0.91) | 47.98 | 0.2 | | 16 | 16(3.3) | -20 | [-6] | [-30] | [-21] | -118 | -390 | DT | -1.3 | HoldShort | | (-5) | -23 | -24 | -14 | -20 | -2.7,0 | 63 | 13 | Feb/10 | 10 | 46.92 | 50.4 | 50.17(-0.18) | 49.81(-0.3) | 49.48(-0.54) | 48.56 | 0.3 | | 16 | 13(2) | -0 | [-5] | [-18] | [-15] | -115 | -261 | RG | -1.5 | SmallLong | | (-4) | -14 | -6 | -21 | -20 | -2.6,0 | 63 | 14 | Feb/10 | 9 | 46.92 | 50.4 | 50.26(-0.18) | 49.96(-0.3) | 49.75(-0.5) | 48.7 | 0.4 | | 16 | 11(3) | -10 | [-5] | [-17] | [-27] | -119 | -241 | DT | -2 | HoldShort? | | (-4) | -13 | -43 | -21 | -20 | -3,6 | 63 | 15 | Feb/9 | 15 | 46.38 | 50.6 | 50.35(-0.1) | 50.11(-0.1) | 50(-0.16) | 49.75 | 0.6 | | 18 | 8(0.8) | 20 | [-3] | [-5] | [-8] | -76 | -46 | RG | -0.7 | Wait? | | (-2) | -4 | -15 | -3 | -20 | -1.6,14 | 72 | | | |
16 | Feb/9 | 14 | 46.38 | 50.6 | 50.4(-0.14) | 50.16(-0.04) | 50.08(-0.18) | 50.13 | 0.7 | | 18 | 7(-1.5) | 30 | [-3] | [-4] | [1] | -53 | 53 | RG | 0.1 | Wait | | (-1) | -4 | -2 | 3 | 16 | -0.8,17 | 72 | 17 | Feb/9 | 13 | 46.38 | 50.6 | 50.47(-0.18) | 50.18(-0.14) | 50.17(0.08) | 50.18 | 0.7 | | 18 | 8(-1.8) | 35 | [-4] | [1] | [4] | -57 | 161 | UR | 0 | SmallShort | | (-3) | 2 | 7 | -2 | 20 | -0.7,11 | 72 | 18 | Feb/9 | 12 | 46.38 | 50.6 | 50.56(-0.18) | 50.25(-0.24) | 50.13(-0.08) | 50.02 | 0.7 | | 18 | 10(-1) | 25 | [-4] | [-4] | [1] | -67 | 67 | RG | -0.2 | Wait | | (-4) | -2 | 5 | -8 | 10 | -1,8 | 72 | 19 | Feb/9 | 11 | 46.38 | 50.6 | 50.65(-0.26) | 50.37(-0.24) | 50.17(-0.1) | 49.89 | 0.7 | | 18 | 11(-1.5) | 5 | [-6] | [-5] | [-4] | -61 | 110 | RG | -0.5 | Wait | | (-4) | -2 | -11 | 6 | -14 | -1.3,22 | 72 | 20 | Feb/9 | 10 | 46.38 | 50.6 | 50.78(-0.24) | 50.49(-0.12) | 50.22(-0.1) | 50.16 | 0.7 | | 18 | 13(-1.4) | 10 | [-5] | [-4] | [-7] | -51 | 116 | RG | -0.1 | Wait | | (-5) | -2 | -17 | 9 | -20 | -0.9,22 | 72 | | | |
21 | Feb/9 | 9 | 46.38 | 50.6 | 50.9(-0.14) | 50.55(0.12) | 50.27(0.16) | 50.59 | 0.8 | | 18 | 14(-0.9) | 50 | [-3] | [5] | [10] | -42 | 136 | UR | 0.4 | SmallShort? | | (-4) | 4 | 24 | 12 | -4 | -0.4,18 | 72 | 22 | Feb/8 | 15 | 45.75 | 50.51 | 50.97(-0.22) | 50.49(-0.06) | 50.19(-0.38) | 49.99 | 0.7 | | 20 | 15(0.6) | 15 | [-5] | [-9] | [-8] | -80 | -53 | RG | -0.3 | Wait? | | (-5) | -8 | -8 | -4 | -20 | -1.2,0 | 75 | 23 | Feb/8 | 14 | 45.75 | 50.51 | 51.08(-0.25) | 50.52(-0.08) | 50.38(-0.38) | 50.18 | 0.8 | | 20 | 14(-0.9) | 10 | [-6] | [-9] | [-4] | -77 | -13 | RG | -0.2 | Wait | | (-5) | -8 | 1 | -8 | -20 | -1.1,1 | 75 | 24 | Feb/8 | 13 | 45.75 | 50.51 | 51.21(-0.27) | 50.56(-0.06) | 50.57(-0.39) | 50.16 | 0.8 | | 20 | 15(-0.7) | 15 | [-6] | [-9] | [-7] | -77 | -24 | RG | -0.5 | Wait | | (-6) | -9 | -3 | -15 | -20 | -1.2,3 | 75 | 25 | Feb/8 | 12 | 45.75 | 50.51 | 51.35(-0.27) | 50.59(-0.12) | 50.77(-0.12) | 50.24 | 0.8 | | 20 | 16(-0.5) | 20 | [-6] | [-4] | [-6] | -67 | 40 | RG | -0.6 | Wait | | (-6) | -3 | -7 | -10 | -20 | -1.2,13 | 75 | | | |
26 | Feb/8 | 11 | 45.75 | 50.51 | 51.49(-0.35) | 50.65(-0.24) | 50.83(0.08) | 50.4 | 0.8 | | 20 | 16(-2) | 15 | [-8] | [-1] | [-5] | -54 | 183 | RG | -0.5 | Wait | | (-6) | 2 | -20 | -1 | 20 | -1.2,26 | 75 | 27 | Feb/8 | 10 | 45.75 | 50.51 | 51.67(-0.31) | 50.77(-0.2) | 50.79(0.22) | 50.91 | 0.9 | | 20 | 18(-1.8) | 20 | [-7] | [3] | [4] | -33 | 243 | UR | 0.1 | SmallShort | | (-6) | 5 | -10 | 14 | 20 | -0.7,35 | 75 | 28 | Feb/8 | 9 | 45.75 | 50.51 | 51.83(-0.25) | 50.87(-0.14) | 50.68(0.26) | 51.15 | 1 | | 20 | 20(-1.4) | 40 | [-6] | [4] | [9] | -36 | 209 | UR | 0.4 | SmallShort? | | (-6) | 6 | 1 | 19 | 20 | -0.6,29 | 75 | 29 | Feb/7 | 15 | 45.11 | 50.3 | 51.96(-0.17) | 50.94(-0.24) | 50.55(0.32) | 51.13 | 1 | | 23 | 22(0.8) | 50 | [-4] | [7] | [17] | -51 | 110 | UR | 0.5 | SmallShort? | | (-6) | 7 | 24 | 14 | 20 | -0.7,17 | 74 | 30 | Feb/7 | 14 | 45.11 | 50.3 | 52.05(-0.25) | 51.06(-0.41) | 50.39(-0.18) | 50.53 | 0.9 | | 23 | 21(0.7) | 40 | [-6] | [-6] | [6] | -76 | -69 | RG | 0.1 | Wait | | (-5) | -4 | 13 | 6 | 4 | -1.2,4 | 74 | | | |
31 | Feb/7 | 13 | 45.11 | 50.3 | 52.18(-0.29) | 51.27(-0.31) | 50.48(-0.45) | 50.22 | 0.9 | | 23 | 20(0.6) | 10 | [-6] | [-11] | [-6] | -92 | -189 | RG | -0.2 | Wait | | (-6) | -10 | -4 | 4 | -20 | -1.7,1 | 74 | 32 | Feb/7 | 12 | 45.11 | 50.3 | 52.33(-0.38) | 51.43(-0.43) | 50.71(-0.72) | 50.31 | 0.9 | | 23 | 19(0.9) | -15 | [-8] | [-19] | [-9] | -94 | -174 | DT | -0.3 | HoldShort | | (-6) | -16 | -10 | 3 | -20 | -1.8,1 | 74 | 33 | Feb/7 | 11 | 45.11 | 50.3 | 52.53(-0.32) | 51.65(-0.42) | 51.08(-0.49) | 50.55 | 0.9 | | 23 | 19(0.9) | 10 | [-7] | [-14] | [-3] | -94 | -169 | RG | -0.5 | Wait | | (-8) | -11 | 6 | -1 | -20 | -1.8,1 | 74 | 34 | Feb/7 | 10 | 45.11 | 50.3 | 52.7(-0.32) | 51.87(-0.48) | 51.33(-0.75) | 50.41 | 0.9 | | 23 | 18(2.1) | -20 | [-7] | [-20] | [-15] | -105 | -288 | DT | -0.9 | HoldShort | | (-7) | -16 | -17 | -7 | -20 | -2.2,0 | 74 | 35 | Feb/7 | 9 | 45.11 | 50.3 | 52.87(-0.26) | 52.12(-0.4) | 51.72(-0.63) | 50.84 | 1 | | 23 | 16(1.9) | -10 | [-6] | [-16] | [-19] | -104 | -267 | DT | -1 | HoldShort? | | (-6) | -14 | -32 | -10 | -20 | -2.2,1 | 74 | | | |
36 | Feb/6 | 15 | 44.4 | 49.49 | 53.01(-0.17) | 52.33(-0.44) | 52.05(-0.19) | 51.64 | 1.2 | | 23 | 14(1) | 30 | [-4] | [-7] | [-6] | -92 | -128 | RG | -0.5 | Wait? | | (-4) | -4 | -11 | -13 | -4 | -1.7,1 | 72 | 37 | Feb/6 | 14 | 44.4 | 49.49 | 53.1(0.15) | 52.56(-0.42) | 52.15(-0.11) | 51.91 | 1.3 | | 23 | 13(-3) | 50 | [3] | [-3] | [-1] | -85 | -411 | DR | -0.3 | HoldShort | | (-3) | -2 | 2 | -13 | 2 | -1.6,5 | 72 | 38 | Feb/6 | 13 | 44.4 | 49.49 | 53.02(0.23) | 52.78(-0.4) | 52.21(-0.4) | 51.85 | 1.3 | | 23 | 16(-4.9) | 50 | [5] | [-9] | [-12] | -73 | -573 | DR | -0.4 | OpenShort | | (3) | -9 | -20 | -13 | -20 | -1.3,10 | 72 | 39 | Feb/6 | 12 | 44.4 | 49.49 | 52.9(0.34) | 52.99(-0.09) | 52.42(-0.17) | 52.35 | 1.3 | | 23 | 21(-4.7) | 50 | [8] | [1] | [-10] | -53 | -513 | CR | -0.1 | HoldShort | | (6) | -4 | -6 | -15 | -20 | -0.5,10 | 72 | 40 | Feb/6 | 11 | 44.4 | 49.49 | 52.72(0.34) | 53.04(-0.09) | 52.51(-0.17) | 52.5 | 1.4 | | 23 | 25(-3.7) | 50 | [8] | [1] | [-2] | -47 | -452 | CR | -0 | HoldShort | | (7) | -4 | 14 | -18 | -20 | -0.1,6 | 72 | | | |
41 | Feb/6 | 10 | 44.4 | 49.49 | 52.54(0.23) | 53.09(-0.28) | 52.6(-0.79) | 52.13 | 1.3 | | 23 | 29(-2.2) | 45 | [5] | [-16] | [-12] | -34 | -537 | DR | -0.3 | OpenShort | | (7) | -17 | -5 | -24 | -20 | -0.2,21 | 72 | 42 | Feb/6 | 9 | 44.4 | 49.49 | 52.42(0.25) | 53.24(-0.34) | 53.02(-0.6) | 52.26 | 1.3 | | 23 | 31(-1.3) | 50 | [6] | [-12] | [-14] | -7 | -462 | DR | -0.4 | OpenShort? | | (6) | -13 | -21 | -20 | -20 | -0.1,46 | 72 | 43 | Feb/3 | 15 | 43.66 | 48.76 | 52.29(0.31) | 53.42(-0.21) | 53.34(-0.45) | 52.81 | 1.6 | | 26 | 32(-1.9) | 50 | [7] | [-5] | [-7] | 8 | -356 | DR | -0.3 | OpenShort? | | (6) | -10 | -3 | -21 | -20 | 0.3,50 | 76 | 44 | Feb/3 | 14 | 43.66 | 48.76 | 52.13(0.37) | 53.53(-0.17) | 53.58(0.04) | 52.88 | 1.6 | | 26 | 34(-1.6) | 50 | [8] | [6] | [-7] | 39 | -248 | CR | -0.3 | HoldShort | | (7) | 1 | -4 | -10 | -20 | 0.4,79 | 76 | 45 | Feb/3 | 13 | 43.66 | 48.76 | 51.94(0.39) | 53.62(-0.11) | 53.56(-0.04) | 52.99 | 1.6 | | 26 | 36(-1.4) | 50 | [9] | [5] | [-18] | 52 | -227 | CR | -0.3 | HoldShort | | (8) | -1 | -37 | -3 | -20 | 0.5,89 | 76 | | | |
46 | Feb/3 | 12 | 43.66 | 48.76 | 51.74(0.49) | 53.68(0.07) | 53.58(0.21) | 53.98 | 1.8 | | 26 | 37(-0.3) | 50 | [11] | [13] | [3] | 71 | -41 | UT | 0.2 | OpenLong | | (10) | 5 | -3 | 6 | 20 | 1,96 | 76 | 47 | Feb/3 | 11 | 43.66 | 48.76 | 51.49(0.47) | 53.64(0.69) | 53.47(-0.07) | 54.05 | 1.8 | | 26 | 38(0.6) | 50 | [10] | [14] | [-6] | 69 | -21 | CR | 0.3 | HoldShort | | (11) | -2 | 4 | 1 | -20 | 1.2,89 | 76 | 48 | Feb/3 | 10 | 43.66 | 48.76 | 51.25(0.49) | 53.27(0.99) | 53.51(0.24) | 53.95 | 1.8 | | 26 | 37(1.3) | 50 | [11] | [24] | [10] | 62 | 68 | UT | 0.2 | OpenLong | | (10) | 5 | 44 | 21 | -20 | 1.2,82 | 76 | 49 | Feb/3 | 9 | 43.66 | 48.76 | 51(0.35) | 52.75(0.65) | 53.38(-0.56) | 52.82 | 1.6 | | 26 | 36(-0.5) | 50 | [8] | [2] | [-12] | 52 | -165 | CR | -0.3 | HoldShort? | | (7) | -12 | -9 | 17 | -20 | 0.9,79 | 76 | 50 | Feb/2 | 15 | 42.79 | 47.55 | 50.82(0.43) | 52.41(0.77) | 53.68(-0.26) | 53.06 | 1.8 | | 26 | 36(-1.5) | 50 | [9] | [11] | [-7] | 66 | -90 | CR | -0.3 | HoldShort? | | (9) | -6 | -15 | 22 | -20 | 1.1,88 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|