|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 10, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $25.6700 One month high (close): $36.5100
SHOP Daily Change: 18.16% Daily StdDev 5.12% SHOP EMA_5_Trend: 1.7% 10Minute StdDev: $2.1045
Latest Price : $36.51(18.16%) | Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.1) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 31.5 | 33.49 | 33.21(0.64) | 34.31(1.57) | 36.16(0.42) | 36.37 | 1.7 | | 14 | 71(4.1) | 50 | [13] | [29] | [7] | 88 | 417 | UT | 0.1 | OpenLong? | | (14) | 8 | 7 | -5 | 20 | 1.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -1.02%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.31(hourly_sma_10 -5.66%) 33.49(daily_ema_10 -7.92%) 33.21(hourly_sma_20 -8.69%) 31.5(daily_ema_20 -13.39%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 31.5 | 33.49 | 33(0.61) | 33.78(1.59) | 36.01(1.12) | 36.25 | 1.6 | | 14 | 67(5.2) | 50 | [12] | [43] | [15] | 93 | 655 | UT | 0.1 | OpenLong | | (13) | 22 | 7 | -7 | 20 | 1.7,100 | 68 | | 3 | Nov/10 | 13 | 31.5 | 33.49 | 32.8(0.58) | 33.25(1.43) | 35.61(2.92) | 36.13 | 1.6 | | 14 | 62(5.4) | 50 | [11] | [76] | [24] | 98 | 1172 | UT | 0.3 | OpenLong | | (12) | 57 | 5 | 1 | 20 | 1.9,100 | 68 | | 4 | Nov/10 | 12 | 31.5 | 33.49 | 32.61(0.65) | 32.78(1.36) | 34.6(3.22) | 36.04 | 1.6 | | 14 | 56(7.4) | 50 | [13] | [82] | [34] | 103 | 1202 | UT | 0.9 | HoldLong | | (12) | 63 | 1 | 16 | 20 | 2.1,100 | 68 | | 5 | Nov/10 | 11 | 31.5 | 33.49 | 32.4(0.62) | 32.34(1.03) | 33.52(3.3) | 36.03 | 1.6 | | 14 | 49(9) | 50 | [12] | [80] | [63] | 113 | 1323 | UT | 1.8 | HoldLong | | (13) | 65 | 24 | 64 | 20 | 2.5,100 | 68 | | | | |
| 6 | Nov/10 | 10 | 31.5 | 33.49 | 32.2(0.59) | 32.01(1.04) | 32.45(2.95) | 35.6 | 1.4 | | 14 | 40(10.4) | 50 | [12] | [73] | [82] | 94 | 1208 | UT | 2.7 | OpenLong | | (12) | 58 | 76 | 62 | 20 | 2.9,71 | 68 | | 7 | Nov/10 | 9 | 31.5 | 33.49 | 32.01(0.34) | 31.68(0.48) | 31.52(2.04) | 34.28 | 1 | | 14 | 30(5.3) | 50 | [7] | [49] | [118] | 54 | 883 | UT | 3.2 | OpenLong? | | (8) | 40 | 210 | 52 | 20 | 2.6,39 | 68 | | 8 | Nov/9 | 15 | 30.98 | 33.2 | 31.9(-0.13) | 31.53(-0.66) | 30.89(-0.26) | 30.97 | -0 | | 12 | 24(0.5) | 50 | [-3] | [-11] | [7] | -78 | -229 | RG | 0.1 | Wait? | | (-3) | -5 | 12 | 7 | 20 | -1.3,5 | 58 | | 9 | Nov/9 | 14 | 30.98 | 33.2 | 31.94(-0.22) | 31.74(-0.69) | 30.97(-0.61) | 30.78 | -0.1 | | 12 | 24(2) | 15 | [-5] | [-20] | [-3] | -92 | -289 | RG | -0.3 | Wait | | (-3) | -13 | 6 | 4 | -20 | -1.7,1 | 58 | | 10 | Nov/9 | 13 | 30.98 | 33.2 | 32.01(-0.12) | 31.96(-0.44) | 31.16(-1.3) | 30.69 | -0.1 | | 12 | 22(2.4) | 0 | [-3] | [-31] | [-23] | -103 | -628 | RG | -0.8 | SmallLong | | (-5) | -27 | -19 | -10 | -20 | -2.1,0 | 58 | | | | |
| 11 | Nov/9 | 12 | 30.98 | 33.2 | 32.05(-0.12) | 32.1(-0.34) | 31.57(-0.82) | 30.98 | 0 | | 12 | 19(1.8) | 0 | [-3] | [-20] | [-18] | -98 | -422 | RG | -1.1 | SmallLong | | (-2) | -17 | -4 | -19 | -20 | -1.9,0 | 58 | | 12 | Nov/9 | 11 | 30.98 | 33.2 | 32.09(-0.25) | 32.21(-0.43) | 31.83(-1.09) | 31.04 | 0 | | 12 | 18(2.2) | -15 | [-5] | [-28] | [-29] | -103 | -356 | DT | -1.6 | HoldShort | | (-2) | -23 | -19 | -48 | -20 | -2.1,0 | 58 | | 13 | Nov/9 | 10 | 30.98 | 33.2 | 32.17(-0.22) | 32.35(-0.34) | 32.18(-1.14) | 31.35 | 0.1 | | 12 | 15(1.4) | -10 | [-5] | [-28] | [-24] | -74 | -321 | DT | -1.9 | OpenShort | | (-4) | -24 | -24 | -32 | -20 | -1.9,24 | 58 | | 14 | Nov/9 | 9 | 30.98 | 33.2 | 32.24(-0.22) | 32.46(-0.03) | 32.55(-0.64) | 31.74 | 0.3 | | 12 | 14(-2) | -10 | [-5] | [-14] | [-36] | -42 | -94 | DT | -2 | OpenShort? | | (-2) | -13 | -59 | -33 | -20 | -1.3,41 | 58 | | 15 | Nov/8 | 15 | 30.76 | 33.09 | 32.31(-0.09) | 32.47(0.25) | 32.76(0.37) | 32.72 | 0.6 | | 15 | 16(-0.9) | 50 | [-2] | [12] | [7] | 40 | 323 | UR | -0.1 | SmallShort? | | (-2) | 8 | 24 | -2 | -12 | 0.9,67 | 69 | | | | |
| 16 | Nov/8 | 14 | 30.76 | 33.09 | 32.34(-0.28) | 32.39(0.15) | 32.64(0.12) | 32.32 | 0.5 | | 15 | 17(-3.9) | 5 | [-6] | [4] | [-11] | 23 | 315 | RG | -0.6 | Wait | | (-4) | 3 | -26 | 2 | -20 | -0,73 | 69 | | 17 | Nov/8 | 13 | 30.76 | 33.09 | 32.43(-0.22) | 32.34(0.25) | 32.6(0.28) | 32.75 | 0.7 | | 15 | 21(-3.3) | 35 | [-5] | [9] | [2] | 56 | 410 | UR | 0.2 | SmallShort | | (-4) | 6 | -19 | 28 | 20 | 0.5,93 | 69 | | 18 | Nov/8 | 12 | 30.76 | 33.09 | 32.5(-0.15) | 32.26(0.37) | 32.51(0.46) | 33.06 | 0.8 | | 15 | 24(-2.3) | 50 | [-3] | [14] | [14] | 47 | 450 | UR | 0.8 | SmallShort | | (-4) | 10 | 5 | 28 | 20 | 0.8,77 | 69 | | 19 | Nov/8 | 11 | 30.76 | 33.09 | 32.55(-0.18) | 32.14(0.28) | 32.36(0.62) | 32.97 | 0.7 | | 15 | 26(-2.7) | 50 | [-4] | [17] | [30] | 16 | 481 | UR | 0.8 | SmallShort | | (-4) | 13 | 53 | 17 | 20 | 0.5,53 | 69 | | 20 | Nov/8 | 10 | 30.76 | 33.09 | 32.61(-0.4) | 32.05(0.09) | 32.16(-0.06) | 32.1 | 0.4 | | 15 | 29(-2.3) | 5 | [-8] | [-0] | [-2] | -28 | 246 | RG | -0.1 | Wait | | (-7) | -1 | 0 | 6 | -20 | -0.6,37 | 69 | | | | |
| 21 | Nov/8 | 9 | 30.76 | 33.09 | 32.74(-0.27) | 32.02(0.16) | 32.18(0.28) | 32.1 | 0.4 | | 15 | 31(-1.2) | 35 | [-6] | [8] | [-3] | -38 | 161 | RG | -0.1 | Wait? | | (-8) | 6 | -15 | 7 | 6 | -0.7,30 | 69 | | 22 | Nov/7 | 15 | 30.42 | 32.83 | 32.83(-0.18) | 31.97(-0.06) | 32.09(0.25) | 32.34 | 0.6 | | 15 | 33(0.5) | 50 | [-4] | [6] | [9] | -34 | 104 | UR | 0.3 | SmallShort? | | (-5) | 5 | 2 | 11 | 20 | -0.5,29 | 66 | | 23 | Nov/7 | 14 | 30.42 | 32.83 | 32.89(-0.3) | 31.99(-0.09) | 32.01(0.28) | 32.31 | 0.6 | | 15 | 32(-1.2) | 50 | [-6] | [5] | [15] | -45 | 211 | UR | 0.3 | SmallShort | | (-4) | 6 | 18 | 9 | 20 | -0.6,20 | 66 | | 24 | Nov/7 | 13 | 30.42 | 32.83 | 32.99(-0.48) | 32.02(-0.4) | 31.92(-0.03) | 32.02 | 0.5 | | 15 | 33(-2.7) | 20 | [-10] | [-5] | [9] | -60 | 213 | RG | 0.1 | Wait | | (-7) | -1 | 5 | 3 | 20 | -0.9,13 | 66 | | 25 | Nov/7 | 12 | 30.42 | 32.83 | 33.15(-0.39) | 32.15(-0.46) | 31.93(0.22) | 31.94 | 0.5 | | 15 | 36(0) | 30 | [-8] | [-0] | [7] | -66 | 103 | UR | 0 | SmallShort | | (-11) | 5 | 6 | 5 | 20 | -1.1,12 | 66 | | | | |
| 26 | Nov/7 | 11 | 30.42 | 32.83 | 33.28(-0.36) | 32.3(-0.68) | 31.93(0) | 31.85 | 0.5 | | 15 | 36(0.9) | 20 | [-8] | [-7] | [2] | -72 | -49 | RG | -0 | Wait | | (-8) | 0 | -6 | 4 | 20 | -1.3,11 | 66 | | 27 | Nov/7 | 10 | 30.42 | 32.83 | 33.4(-0.48) | 32.52(-0.73) | 31.86(-0.5) | 31.95 | 0.5 | | 15 | 35(1.4) | 5 | [-10] | [-19] | [5] | -70 | -54 | RG | 0.1 | Wait | | (-7) | -10 | 6 | 11 | 19 | -1.3,13 | 66 | | 28 | Nov/7 | 9 | 30.42 | 32.83 | 33.56(-0.5) | 32.76(-0.61) | 32.02(-0.28) | 31.85 | 0.5 | | 15 | 34(-1.5) | 0 | [-10] | [-13] | [-5] | -82 | -53 | RG | -0.2 | Wait? | | (-9) | -6 | -12 | 9 | -20 | -1.6,8 | 66 | | 29 | Nov/4 | 15 | 30.14 | 32.53 | 33.73(-0.47) | 32.96(-0.63) | 32.11(-0.74) | 32.05 | 0.6 | | 14 | 35(0.2) | 10 | [-10] | [-23] | [6] | -83 | -195 | RG | -0.1 | Wait? | | (-11) | -15 | 29 | 7 | -20 | -1.5,5 | 69 | | 30 | Nov/4 | 14 | 30.14 | 32.53 | 33.89(-0.56) | 33.17(-0.9) | 32.35(-1.22) | 31.58 | 0.5 | | 14 | 35(4.1) | -25 | [-12] | [-36] | [-19] | -103 | -411 | DT | -0.7 | HoldShort | | (-12) | -25 | -17 | 2 | -20 | -2.1,0 | 69 | | | | |
| 31 | Nov/4 | 13 | 30.14 | 32.53 | 34.08(-0.5) | 33.47(-0.65) | 32.75(-1.3) | 31.86 | 0.6 | | 14 | 31(3.6) | -25 | [-10] | [-35] | [-29] | -108 | -462 | DT | -0.9 | HoldShort | | (-10) | -27 | -36 | -7 | -20 | -2.3,0 | 69 | | 32 | Nov/4 | 12 | 30.14 | 32.53 | 34.25(-0.41) | 33.69(-0.33) | 33.18(-1.04) | 32.46 | 0.7 | | 14 | 27(2.9) | -20 | [-9] | [-26] | [-19] | -103 | -363 | DT | -0.9 | HoldShort | | (-9) | -22 | -9 | -7 | -20 | -2.1,0 | 69 | | 33 | Nov/4 | 11 | 30.14 | 32.53 | 34.39(-0.35) | 33.8(-0.47) | 33.53(-0.8) | 32.61 | 0.8 | | 14 | 24(2.9) | -10 | [-7] | [-22] | [-28] | -110 | -358 | DT | -1.2 | HoldShort | | (-8) | -17 | -42 | -19 | -20 | -2.4,0 | 69 | | 34 | Nov/4 | 10 | 30.14 | 32.53 | 34.51(-0.29) | 33.96(-0.61) | 33.8(-0.62) | 33.32 | 1 | | 14 | 22(1.7) | 5 | [-6] | [-19] | [-7] | -87 | -198 | RG | -0.7 | Wait | | (-5) | -13 | -8 | -13 | -20 | -1.8,8 | 69 | | 35 | Nov/4 | 9 | 30.14 | 32.53 | 34.61(-0.29) | 34.17(-0.26) | 34.01(-0.53) | 33.46 | 1.1 | | 14 | 20(0.5) | -15 | [-6] | [-14] | [-18] | -81 | -163 | DT | -0.9 | HoldShort? | | (-5) | -11 | -33 | -12 | -20 | -1.9,17 | 69 | | | | |
| 36 | Nov/3 | 15 | 29.89 | 32.32 | 34.71(-0.23) | 34.26(-0.09) | 34.01(0) | 34.03 | 1.4 | | 14 | 19(-0.7) | 30 | [-5] | [0] | [-6] | -53 | 44 | RG | -0.3 | Wait? | | (-5) | 0 | -5 | -5 | -20 | -1.1,25 | 79 | | 37 | Nov/3 | 14 | 29.89 | 32.32 | 34.79(-0.03) | 34.29(-0.17) | 34.19(0.32) | 34.12 | 1.4 | | 14 | 20(0.3) | 50 | [-1] | [7] | [1] | -49 | -73 | UR | -0.1 | SmallShort | | (-5) | 7 | 2 | -1 | 0 | -1.1,29 | 79 | | 38 | Nov/3 | 13 | 29.89 | 32.32 | 34.8(-0.06) | 34.35(-0.43) | 34.08(-0.12) | 34.08 | 1.4 | | 14 | 20(0.5) | 50 | [-1] | [-5] | [2] | -45 | -174 | RG | 0 | Wait | | (-1) | -3 | -11 | 11 | 20 | -1.2,35 | 79 | | 39 | Nov/3 | 12 | 29.89 | 32.32 | 34.82(-0.09) | 34.5(-0.38) | 34.12(-0.61) | 34.27 | 1.4 | | 14 | 19(0.6) | 25 | [-2] | [-15] | [0] | -39 | -226 | RG | 0.3 | Wait | | (-1) | -13 | -11 | 18 | 15 | -0.9,34 | 79 | | 40 | Nov/3 | 11 | 29.89 | 32.32 | 34.85(-0.03) | 34.63(-0.12) | 34.33(0.09) | 34.47 | 1.5 | | 14 | 19(-0.3) | 50 | [-1] | [3] | [10] | -46 | -54 | UR | 0.2 | SmallShort | | (-1) | 2 | 25 | 5 | 15 | -0.7,22 | 79 | | | | |
| 41 | Nov/3 | 10 | 29.89 | 32.32 | 34.86(-0.26) | 34.67(-0.4) | 34.3(-0.29) | 34.04 | 1.4 | | 14 | 19(1.4) | 30 | [-5] | [-9] | [2] | -77 | -42 | RG | -0.4 | Wait | | (-3) | -6 | 29 | -20 | -20 | -1.4,8 | 79 | | 42 | Nov/3 | 9 | 29.89 | 32.32 | 34.95(-0.29) | 34.81(-0.46) | 34.4(-0.61) | 33.54 | 1.2 | | 14 | 18(2.4) | -20 | [-6] | [-17] | [-30] | -92 | -252 | DT | -1.6 | OpenShort? | | (-6) | -13 | -45 | -9 | -20 | -2.6,23 | 79 | | 43 | Nov/2 | 15 | 29.68 | 31.92 | 35.05(-0.14) | 34.97(-0.26) | 34.61(-0.86) | 34.33 | 1.6 | | 13 | 15(0.3) | 0 | [-3] | [-19] | [-24] | -62 | -291 | RG | -0.6 | Wait? | | (-4) | -18 | -51 | -7 | -20 | -1.6,28 | 77 | | 44 | Nov/2 | 14 | 29.68 | 31.92 | 35.1(0.17) | 35.06(0.06) | 34.61(0) | 35.24 | 1.9 | | 13 | 15(-1.4) | 50 | [3] | [4] | [16] | -16 | -133 | UT | 0.8 | OpenLong | | (1) | 0 | 42 | -6 | 20 | 0.3,27 | 77 | | 45 | Nov/2 | 13 | 29.68 | 31.92 | 35.04(0.09) | 35.04(-0.31) | 34.91(-0.34) | 34.51 | 1.6 | | 13 | 16(-1.3) | 50 | [2] | [-7] | [-7] | -65 | -328 | DR | -0.8 | OpenShort | | (1) | -7 | 11 | -42 | -20 | -1.1,13 | 77 | | | | |
| 46 | Nov/2 | 12 | 29.68 | 31.92 | 35.01(0.03) | 35.15(-0.4) | 35.03(-0.57) | 34.32 | 1.6 | | 13 | 18(-0.5) | 25 | [1] | [-13] | [-19] | -41 | -378 | DR | -1.4 | OpenShort | | (1) | -11 | -20 | -29 | -20 | -1.3,42 | 77 | | 47 | Nov/2 | 11 | 29.68 | 31.92 | 35(0.11) | 35.29(0.09) | 35.23(-0.31) | 34.68 | 1.7 | | 13 | 18(-2.2) | 10 | [2] | [-2] | [-31] | 3 | -283 | DR | -1 | OpenShort | | (2) | -6 | -55 | -9 | -20 | -0.6,68 | 77 | | 48 | Nov/2 | 10 | 29.68 | 31.92 | 34.96(0.37) | 35.26(0.4) | 35.34(0.43) | 35.68 | 2 | | 13 | 20(-2.4) | 50 | [7] | [17] | [10] | 60 | -59 | UT | 0.6 | OpenLong | | (6) | 9 | 16 | 20 | 17 | 1.2,80 | 77 | | 49 | Nov/2 | 9 | 29.68 | 31.92 | 34.83(0.32) | 35.12(0.14) | 35.19(0.06) | 35.4 | 1.9 | | 13 | 23(-3.4) | 50 | [6] | [7] | [8] | 45 | -150 | UT | 0.3 | OpenLong? | | (6) | 1 | 16 | 15 | 6 | 0.9,72 | 77 | | 50 | Nov/1 | 15 | 29.52 | 31.42 | 34.72(0.2) | 35.07(0.03) | 35.17(-0.26) | 35.12 | 2 | | 13 | 26(-1.6) | 50 | [4] | [-1] | [-1] | 30 | -149 | DR | -0.1 | OpenShort? | | (6) | -5 | -8 | 10 | 0 | 0.5,67 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|