|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $25.6700 One month high (close): $31.5300
SHOP Daily Change: -3.36% Daily StdDev 5.06% SHOP EMA_5_Trend: 0.69% 10Minute StdDev: $0.7386
Latest Price : $28.75(-3.36%) | Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 28.09 | 27.79 | 29.2(-0.14) | 28.85(0.03) | 28.78(0.56) | 28.91 | 0.5 | | -0 | 45(-0.4) | 15 | [-3] | [12] | [5] | -21 | 203 | UR | 0.2 | SmallShort? | | (-6) | 11 | 5 | 6 | 20 | -0.4,39 | 38 | Sample size 50 Avg positive next hour return: 0.83%(68%) Avg negative next hour return: -0.98%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.85(hourly_sma_10 -0.21%) 28.09(daily_ema_20 -2.84%) 27.79(daily_ema_10 -3.87%)
Resistance Levels: 29.2(weak_hourly_sma_20 1%)
|
| | | 2 | Oct/24 | 14 | 28.09 | 27.79 | 29.24(0.07) | 28.84(0.14) | 28.62(0.03) | 28.83 | 0.5 | | -0 | 45(-1.7) | 30 | [1] | [4] | [5] | -33 | -210 | UT | 0.3 | OpenLong | | (-3) | 1 | 18 | 7 | -20 | -0.6,32 | 38 | | 3 | Oct/24 | 13 | 28.09 | 27.79 | 29.22(0.07) | 28.84(0) | 28.61(-0.66) | 28.56 | 0.3 | | -0 | 47(-0.6) | -5 | [1] | [-11] | [-11] | -46 | -484 | DR | -0.1 | OpenShort | | (1) | -13 | -22 | 4 | -20 | -0.9,27 | 38 | | 4 | Oct/24 | 12 | 28.09 | 27.79 | 29.2(0.14) | 28.8(0.14) | 28.8(-0.14) | 28.9 | 0.5 | | -0 | 48(-2.3) | 35 | [3] | [0] | [4] | -39 | -289 | UT | 0.1 | OpenLong | | (2) | -3 | 14 | -3 | -7 | -0.4,21 | 38 | | 5 | Oct/24 | 11 | 28.09 | 27.79 | 29.16(0.1) | 28.76(-0.42) | 28.84(-0.24) | 28.68 | 0.4 | | -0 | 50(-1.8) | 35 | [2] | [-7] | [13] | -53 | -333 | RG | -0.2 | Wait | | (2) | -5 | 35 | -19 | 20 | -0.6,12 | 38 | | | | |
| 6 | Oct/24 | 10 | 28.09 | 27.79 | 29.16(0) | 28.88(-0.59) | 28.91(-0.48) | 28.15 | 0 | | -0 | 52(0.2) | -20 | [0] | [-14] | [-20] | -58 | -470 | DR | -0.9 | OpenShort | | (0) | -10 | -38 | -15 | -20 | -1.2,22 | 38 | | 7 | Oct/24 | 9 | 28.09 | 27.79 | 29.13(0.07) | 29.05(-0.41) | 29.05(0.17) | 28.74 | 0.4 | | -0 | 52(-1.3) | -5 | [1] | [1] | [-16] | -29 | -162 | CR | -0.4 | HoldShort? | | (3) | 3 | -50 | -1 | 14 | -0.5,34 | 38 | | 8 | Oct/21 | 15 | 28.06 | 27.56 | 29.11(0.24) | 29.17(-0.27) | 29(0.69) | 29.54 | 0.9 | | -1 | 53(-0.9) | 50 | [5] | [14] | [23] | 3 | 80 | UT | 0.6 | OpenLong? | | (4) | 14 | 25 | 12 | 20 | 0.5,40 | 57 | | 9 | Oct/21 | 14 | 28.06 | 27.56 | 29.04(0.1) | 29.25(-0.44) | 28.8(0.45) | 29.15 | 0.7 | | -1 | 54(-0.2) | 30 | [2] | [6] | [10] | -14 | 51 | UT | 0.4 | OpenLong | | (3) | 9 | 9 | 11 | 20 | 0.1,34 | 57 | | 10 | Oct/21 | 13 | 28.06 | 27.56 | 29.01(0.03) | 29.38(-0.61) | 28.67(-0.62) | 29.01 | 0.6 | | -1 | 54(-0.2) | 0 | [1] | [-16] | [7] | -25 | -195 | RG | 0.4 | Wait | | (1) | -12 | 11 | 1 | 20 | 0,25 | 57 | | | | |
| 11 | Oct/21 | 12 | 28.06 | 27.56 | 29(0.03) | 29.56(-0.27) | 28.85(-0.65) | 28.83 | 0.5 | | -1 | 54(-0.2) | -15 | [1] | [-14] | [-2] | -34 | -266 | DR | -0 | OpenShort | | (1) | -13 | 23 | -7 | -20 | -0.2,21 | 57 | | 12 | Oct/21 | 11 | 28.06 | 27.56 | 28.99(-0.07) | 29.64(0.03) | 29.04(-1.09) | 28.47 | 0.3 | | -1 | 54(0.5) | -50 | [-1] | [-20] | [-30] | -48 | -391 | DT | -0.6 | OpenShort | | (-1) | -21 | -5 | -31 | -20 | -0.6,17 | 57 | | 13 | Oct/21 | 10 | 28.06 | 27.56 | 29.01(0.03) | 29.63(0.1) | 29.36(-1.11) | 28.55 | 0.3 | | -1 | 54(-0.1) | -40 | [1] | [-19] | [-26] | -28 | -485 | DR | -0.9 | OpenShort | | (-1) | -22 | 1 | -26 | -20 | -0.5,35 | 57 | | 14 | Oct/21 | 9 | 28.06 | 27.56 | 29(-0.07) | 29.6(0.14) | 29.69(-1.36) | 28.54 | 0.3 | | -1 | 54(0.4) | -50 | [-1] | [-24] | [-53] | -12 | -447 | DT | -1.3 | OpenShort? | | (0) | -27 | -84 | -25 | -20 | -0.5,51 | 57 | | 15 | Oct/20 | 15 | 27.99 | 27.28 | 29.02(0.14) | 29.56(0.61) | 30.1(-0.5) | 29.89 | 1.2 | | -2 | 54(0.2) | -35 | [3] | [-3] | [-5] | 44 | 19 | DR | -0.2 | OpenShort? | | (3) | -10 | 6 | -15 | -20 | 1,69 | 60 | | | | |
| 16 | Oct/20 | 14 | 27.99 | 27.28 | 28.98(0.35) | 29.38(0.55) | 30.1(0) | 29.8 | 1.1 | | -2 | 53(-1.5) | -10 | [7] | [7] | [-8] | 49 | -88 | CR | -0.5 | HoldShort | | (3) | 0 | -9 | -20 | -19 | 1,74 | 60 | | 17 | Oct/20 | 13 | 27.99 | 27.28 | 28.88(0.35) | 29.22(0.59) | 30.25(1.1) | 29.95 | 1.2 | | -2 | 55(0.5) | 20 | [7] | [29] | [-5] | 64 | 289 | CR | -0.3 | HoldShort | | (8) | 21 | -21 | -15 | 20 | 1.2,84 | 60 | | 18 | Oct/20 | 12 | 27.99 | 27.28 | 28.78(0.45) | 29.05(0.76) | 29.92(1.39) | 30.29 | 1.5 | | -2 | 54(3.7) | 50 | [9] | [37] | [5] | 88 | 412 | UT | 0.4 | OpenLong | | (8) | 27 | -16 | 1 | 20 | 1.8,93 | 60 | | 19 | Oct/20 | 11 | 27.99 | 27.28 | 28.65(0.49) | 28.83(0.66) | 29.51(1.69) | 30.56 | 1.6 | | -2 | 51(7.1) | 50 | [10] | [42] | [27] | 108 | 599 | UT | 1.3 | HoldLong | | (9) | 33 | -8 | 43 | 20 | 2.4,98 | 60 | | 20 | Oct/20 | 10 | 27.99 | 27.28 | 28.51(0.53) | 28.64(0.74) | 29.02(1.9) | 30.69 | 1.7 | | -2 | 44(12.9) | 50 | [10] | [47] | [54] | 110 | 701 | UT | 2.4 | HoldLong | | (10) | 37 | 58 | 40 | 20 | 3.2,80 | 60 | | | | |
| 21 | Oct/20 | 9 | 27.99 | 27.28 | 28.36(0.35) | 28.43(0.35) | 28.48(1.06) | 29.75 | 1.1 | | -2 | 31(4.4) | 50 | [7] | [26] | [58] | 85 | 398 | UT | 2.6 | OpenLong? | | (7) | 21 | 98 | 36 | 20 | 2.9,62 | 60 | | 22 | Oct/19 | 15 | 27.92 | 27.26 | 28.26(0.14) | 28.33(-0.18) | 28.48(0) | 28.25 | 0.2 | | -5 | 26(-1.1) | -15 | [3] | [-2] | [-2] | -20 | -146 | DR | 0.2 | OpenShort? | | (2) | 0 | -6 | -2 | 0 | -0,30 | 57 | | 23 | Oct/19 | 14 | 27.92 | 27.26 | 28.22(0.36) | 28.38(-0.07) | 28.18(0.11) | 28.35 | 0.3 | | -5 | 27(-10.1) | 25 | [7] | [2] | [7] | -9 | -286 | UT | 0.4 | OpenLong | | (3) | 2 | 18 | -1 | 14 | 0.3,34 | 57 | | 24 | Oct/19 | 13 | 27.92 | 27.26 | 28.12(0.32) | 28.4(-0.28) | 28.15(-0.39) | 28.08 | 0.1 | | -5 | 38(-6.5) | -10 | [6] | [-10] | [-5] | -24 | -432 | DR | -0.1 | OpenShort | | (6) | -7 | -1 | -14 | -20 | -0.1,29 | 57 | | 25 | Oct/19 | 12 | 27.92 | 27.26 | 28.03(0.29) | 28.48(-0.35) | 28.26(-0.42) | 28.1 | 0.1 | | -5 | 44(-5.2) | -10 | [5] | [-11] | [-5] | -14 | -380 | DR | -0.2 | OpenShort | | (6) | -8 | -2 | -16 | -18 | 0.1,34 | 57 | | | | |
| 26 | Oct/19 | 11 | 27.92 | 27.26 | 27.95(0.32) | 28.58(0.14) | 28.38(-0.39) | 28.13 | 0.1 | | -5 | 49(-4.4) | -25 | [6] | [-6] | [-17] | -5 | -362 | DR | -0.3 | OpenShort | | (6) | -7 | -5 | -20 | -20 | 0.2,40 | 57 | | 27 | Oct/19 | 10 | 27.92 | 27.26 | 27.86(0.29) | 28.54(0.07) | 28.49(-0.45) | 28.21 | 0.2 | | -5 | 54(-3.1) | -30 | [5] | [-8] | [-10] | 17 | -276 | DR | -0.3 | OpenShort | | (7) | -8 | -1 | -16 | -20 | 0.4,57 | 57 | | 28 | Oct/19 | 9 | 27.92 | 27.26 | 27.78(0.36) | 28.52(0.18) | 28.62(-0.14) | 28.23 | 0.2 | | -5 | 57(-1.5) | -35 | [7] | [-0] | [-19] | 34 | -240 | DR | -0.4 | OpenShort? | | (7) | -3 | -27 | -10 | -20 | 0.5,71 | 57 | | 29 | Oct/18 | 15 | 28.02 | 27.45 | 27.68(0.25) | 28.47(0.28) | 28.66(-0.14) | 28.65 | 0.4 | | -5 | 58(4.7) | -25 | [5] | [-0] | [-2] | 56 | 58 | DR | -0 | OpenShort? | | (7) | -3 | -1 | -6 | -10 | 1,81 | 49 | | 30 | Oct/18 | 14 | 28.02 | 27.45 | 27.61(0.44) | 28.39(0.35) | 28.7(-0.28) | 28.66 | 0.4 | | -5 | 54(-0.2) | -5 | [8] | [-1] | [-1] | 64 | -134 | DR | -0 | OpenShort | | (5) | -5 | 0 | -4 | -3 | 1.1,86 | 49 | | | | |
| 31 | Oct/18 | 13 | 28.02 | 27.45 | 27.49(0.44) | 28.29(0.35) | 28.78(0.63) | 28.66 | 0.4 | | -5 | 54(-0.3) | 10 | [8] | [16] | [-2] | 65 | 143 | CR | -0.1 | HoldShort | | (8) | 12 | -6 | -9 | 17 | 1.2,85 | 49 | | 32 | Oct/18 | 12 | 28.02 | 27.45 | 27.37(0.51) | 28.19(0.46) | 28.6(0.63) | 28.75 | 0.4 | | -5 | 54(1.1) | 30 | [10] | [17] | [6] | 75 | 143 | UT | 0.2 | OpenLong | | (9) | 12 | 12 | -11 | 20 | 1.5,87 | 49 | | 33 | Oct/18 | 11 | 28.02 | 27.45 | 27.23(0.52) | 28.06(0.83) | 28.42(0.5) | 28.57 | 0.3 | | -5 | 53(-0.6) | 0 | [10] | [18] | [-11] | 76 | 95 | CR | 0.2 | OpenShort | | (9) | 9 | -19 | 0 | -20 | 1.4,91 | 49 | | 34 | Oct/18 | 10 | 28.02 | 27.45 | 27.09(0.63) | 27.83(0.87) | 28.28(0.68) | 28.87 | 0.5 | | -5 | 54(1.4) | 30 | [12] | [22] | [1] | 92 | 195 | UT | 0.6 | OpenLong | | (12) | 13 | -13 | 2 | 20 | 1.9,94 | 49 | | 35 | Oct/18 | 9 | 28.02 | 27.45 | 26.92(0.82) | 27.59(1.03) | 28.09(1.04) | 29.08 | 0.6 | | -5 | 52(2.3) | 50 | [15] | [31] | [46] | 107 | 237 | UT | 1.1 | HoldLong? | | (13) | 19 | 91 | 6 | 20 | 2.4,97 | 49 | | | | |
| 36 | Oct/17 | 15 | 28.11 | 27.68 | 26.7(0.64) | 27.31(0.52) | 27.8(0.07) | 27.72 | -0.2 | | -5 | 50(1) | 5 | [12] | [9] | [-5] | 76 | -248 | CR | -0.1 | OpenShort? | | (10) | 1 | -11 | -6 | -7 | 1.2,96 | 51 | | 37 | Oct/17 | 14 | 28.11 | 27.68 | 26.53(0.34) | 27.17(0.52) | 27.78(0.33) | 27.88 | -0.1 | | -5 | 49(2.2) | 10 | [6] | [12] | [6] | 85 | 250 | RG | 0.1 | Wait | | (13) | 6 | 3 | -3 | 20 | 1.4,100 | 51 | | 38 | Oct/17 | 13 | 28.11 | 27.68 | 26.44(0.34) | 27.03(0.48) | 27.69(1.13) | 27.84 | -0.1 | | -5 | 47(2.7) | 25 | [6] | [26] | [9] | 88 | 471 | UT | 0.2 | OpenLong | | (7) | 21 | -1 | 0 | 20 | 1.5,100 | 51 | | 39 | Oct/17 | 12 | 28.11 | 27.68 | 26.35(0.38) | 26.9(0.3) | 27.38(1.11) | 27.85 | -0.1 | | -5 | 44(3.5) | 40 | [7] | [25] | [18] | 93 | 462 | UT | 0.5 | OpenLong | | (6) | 21 | 11 | 3 | 20 | 1.7,100 | 51 | | 40 | Oct/17 | 11 | 28.11 | 27.68 | 26.25(0.34) | 26.82(0.49) | 27.08(0.97) | 27.69 | -0.2 | | -5 | 40(3.2) | 30 | [6] | [24] | [14] | 95 | 453 | UT | 0.7 | OpenLong | | (6) | 18 | 5 | 20 | 20 | 1.8,100 | 51 | | | | |
| 41 | Oct/17 | 10 | 28.11 | 27.68 | 26.16(0.35) | 26.69(0.57) | 26.82(0.94) | 27.61 | -0.2 | | -5 | 37(3.7) | 35 | [7] | [24] | [17] | 88 | 431 | UT | 1.1 | OpenLong | | (6) | 17 | 9 | 15 | 20 | 1.9,90 | 51 | | 42 | Oct/17 | 9 | 28.11 | 27.68 | 26.07(0.35) | 26.54(0.49) | 26.57(0.76) | 27.48 | -0.3 | | -5 | 34(3.5) | 35 | [7] | [20] | [40] | 85 | 378 | UT | 1.3 | OpenLong? | | (7) | 14 | 84 | 14 | 20 | 2.1,82 | 51 | | 43 | Oct/14 | 15 | 28.34 | 27.68 | 25.98(0.04) | 26.41(0.23) | 26.37(-0.19) | 26.29 | -1 | | -7 | 30(1.7) | -45 | [1] | [-2] | [-9] | 36 | 34 | DR | -0.1 | OpenShort? | | (3) | -4 | -6 | -3 | -20 | 0.5,73 | 45 | | 44 | Oct/14 | 14 | 28.34 | 27.68 | 25.97(0.15) | 26.35(0.38) | 26.42(-0.53) | 26.38 | -0.9 | | -7 | 28(0.2) | -45 | [3] | [-7] | [-5] | 42 | -127 | DR | -0.1 | OpenShort | | (1) | -10 | 1 | -6 | -20 | 0.7,74 | 45 | | 45 | Oct/14 | 13 | 28.34 | 27.68 | 25.93(0.08) | 26.25(0.57) | 26.42(0) | 26.37 | -0.9 | | -7 | 28(0.4) | -50 | [2] | [5] | [-8] | 43 | 89 | CR | -0.3 | HoldShort | | (3) | 0 | 2 | -10 | -20 | 0.7,75 | 45 | | | | |
| 46 | Oct/14 | 12 | 28.34 | 27.68 | 25.91(0.04) | 26.1(0.77) | 26.56(0.11) | 26.34 | -0.9 | | -7 | 28(0.1) | -50 | [1] | [8] | [-13] | 45 | 159 | CR | -0.4 | HoldShort | | (2) | 2 | -8 | -20 | -20 | 0.7,77 | 45 | | 47 | Oct/14 | 11 | 28.34 | 27.68 | 25.9(0.04) | 25.9(0.23) | 26.53(0.3) | 26.46 | -0.9 | | -7 | 28(0.5) | -25 | [1] | [7] | [5] | 61 | 258 | RG | -0.1 | Wait | | (2) | 6 | -6 | -6 | 20 | 1,86 | 45 | | 48 | Oct/14 | 10 | 28.34 | 27.68 | 25.89(0.08) | 25.84(0.16) | 26.45(0.69) | 26.55 | -0.8 | | -7 | 27(0.8) | -20 | [2] | [14] | [4] | 72 | 342 | RG | 0.2 | Wait | | (2) | 13 | -37 | 24 | 20 | 1.1,94 | 45 | | 49 | Oct/14 | 9 | 28.34 | 27.68 | 25.87(0.31) | 25.8(0.47) | 26.27(1.23) | 27.09 | -0.6 | | -7 | 26(3.3) | 20 | [6] | [28] | [42] | 105 | 465 | UT | 1.5 | HoldLong? | | (4) | 23 | 50 | 35 | 20 | 2.2,100 | 45 | | 50 | Oct/13 | 15 | 28.62 | 27.8 | 25.79(0.19) | 25.68(0.2) | 25.95(1.25) | 26.37 | -1 | | -8 | 23(2.7) | 15 | [4] | [25] | [22] | 79 | 345 | UT | 0.9 | OpenLong? | | (3) | 23 | 16 | 26 | 20 | 1.2,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|