SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $25.6700 One month high (close): $31.5300

SHOP Daily Change: 4.87% Daily StdDev 5.16% SHOP EMA_5_Trend: 2.55% 10Minute StdDev: $0.8688

Latest Price : $29.73(4.87%)

Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: -1.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	27.99	27.28	29.02(0.14)	29.56(0.61)	30.1(-0.5)	29.89	1.2	-2	55(1.5)	-35	[3]	[-3]	[-5]	44	19	DR	-0.2	OpenShort?	(3)	-10	5	-15	-20	1,69	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.56(hourly_sma_10 -1.1%) 29.02(hourly_sma_20 -2.91%) 27.99(daily_ema_20 -6.36%) 27.28(daily_ema_10 -8.73%) Resistance Levels:

2	Oct/20	14	27.99	27.28	28.98(0.35)	29.38(0.55)	30.1(0)	29.8	1.1	-2	53(-1.5)	-10	[7]	[7]	[-8]	49	-94	CR	-0.5	HoldShort	(3)	0	-9	-20	-19	1,74	60
3	Oct/20	13	27.99	27.28	28.88(0.35)	29.22(0.59)	30.25(1.1)	29.95	1.2	-2	55(0.5)	20	[7]	[29]	[-4]	64	288	CR	-0.3	HoldShort	(8)	21	-20	-15	20	1.2,84	60
4	Oct/20	12	27.99	27.28	28.78(0.45)	29.05(0.76)	29.92(1.39)	30.29	1.5	-2	54(3.7)	50	[9]	[37]	[5]	88	410	UT	0.4	OpenLong	(8)	27	-16	1	20	1.8,93	60
5	Oct/20	11	27.99	27.28	28.65(0.49)	28.83(0.66)	29.51(1.69)	30.56	1.6	-2	51(7.1)	50	[10]	[42]	[27]	108	598	UT	1.3	HoldLong	(9)	33	-8	43	20	2.4,98	60

6	Oct/20	10	27.99	27.28	28.51(0.53)	28.64(0.74)	29.02(1.9)	30.69	1.7	-2	44(12.9)	50	[10]	[47]	[54]	110	700	UT	2.4	HoldLong	(10)	37	57	40	20	3.2,80	60
7	Oct/20	9	27.99	27.28	28.36(0.35)	28.43(0.35)	28.48(1.06)	29.75	1.1	-2	31(4.4)	50	[7]	[26]	[58]	85	397	UT	2.6	OpenLong?	(7)	21	97	36	20	2.9,62	60
8	Oct/19	15	27.92	27.26	28.26(0.14)	28.33(-0.18)	28.48(0)	28.25	0.2	-5	26(-1.1)	-15	[3]	[-2]	[-2]	-20	-149	DR	0.2	OpenShort?	(2)	0	-6	-2	0	-0,30	57
9	Oct/19	14	27.92	27.26	28.22(0.36)	28.38(-0.07)	28.18(0.11)	28.35	0.3	-5	27(-10.1)	25	[7]	[2]	[7]	-9	-291	UT	0.4	OpenLong	(3)	2	17	-1	14	0.3,34	57
10	Oct/19	13	27.92	27.26	28.12(0.32)	28.4(-0.28)	28.15(-0.39)	28.08	0.1	-5	38(-6.5)	-10	[6]	[-10]	[-5]	-24	-439	DR	-0.1	OpenShort	(6)	-7	-1	-14	-20	-0.1,29	57

11	Oct/19	12	27.92	27.26	28.03(0.29)	28.48(-0.35)	28.26(-0.42)	28.1	0.1	-5	44(-5.2)	-10	[5]	[-11]	[-5]	-14	-387	DR	-0.2	OpenShort	(6)	-8	-2	-16	-18	0.1,34	57
12	Oct/19	11	27.92	27.26	27.95(0.32)	28.58(0.14)	28.38(-0.39)	28.13	0.1	-5	49(-4.4)	-25	[6]	[-6]	[-17]	-5	-369	DR	-0.3	OpenShort	(6)	-7	-5	-20	-20	0.2,40	57
13	Oct/19	10	27.92	27.26	27.86(0.29)	28.54(0.07)	28.49(-0.45)	28.21	0.2	-5	54(-3.1)	-30	[5]	[-8]	[-10]	17	-283	DR	-0.3	OpenShort	(7)	-8	-1	-16	-20	0.4,57	57
14	Oct/19	9	27.92	27.26	27.78(0.36)	28.52(0.18)	28.62(-0.14)	28.23	0.2	-5	57(-1.5)	-35	[7]	[-0]	[-19]	34	-247	DR	-0.4	OpenShort?	(7)	-3	-27	-10	-20	0.5,71	57
15	Oct/18	15	28.02	27.45	27.68(0.25)	28.47(0.28)	28.66(-0.14)	28.65	0.4	-5	58(4.7)	-25	[5]	[-0]	[-2]	56	53	DR	-0	OpenShort?	(7)	-3	-1	-6	-10	1,81	49

16	Oct/18	14	28.02	27.45	27.61(0.44)	28.39(0.35)	28.7(-0.28)	28.66	0.4	-5	54(-0.2)	-5	[8]	[-1]	[-1]	64	-142	DR	-0	OpenShort	(5)	-5	0	-4	-3	1.1,86	49
17	Oct/18	13	28.02	27.45	27.49(0.44)	28.29(0.35)	28.78(0.63)	28.66	0.4	-5	54(-0.3)	10	[8]	[16]	[-2]	65	139	CR	-0.1	HoldShort	(8)	12	-6	-9	17	1.2,85	49
18	Oct/18	12	28.02	27.45	27.37(0.51)	28.19(0.46)	28.6(0.63)	28.75	0.4	-5	54(1.1)	30	[10]	[17]	[6]	75	137	UT	0.2	OpenLong	(9)	12	11	-11	20	1.5,87	49
19	Oct/18	11	28.02	27.45	27.23(0.52)	28.06(0.83)	28.42(0.5)	28.57	0.3	-5	53(-0.6)	0	[10]	[18]	[-11]	76	89	CR	0.2	OpenShort	(9)	9	-19	0	-20	1.4,91	49
20	Oct/18	10	28.02	27.45	27.09(0.63)	27.83(0.87)	28.28(0.68)	28.87	0.5	-5	54(1.4)	30	[12]	[22]	[1]	92	187	UT	0.6	OpenLong	(12)	13	-13	2	20	1.9,94	49

21	Oct/18	9	28.02	27.45	26.92(0.82)	27.59(1.03)	28.09(1.04)	29.08	0.6	-5	52(2.3)	50	[15]	[31]	[45]	107	228	UT	1.1	HoldLong?	(13)	19	89	6	20	2.4,97	49
22	Oct/17	15	28.11	27.68	26.7(0.64)	27.31(0.52)	27.8(0.07)	27.72	-0.2	-5	50(1)	5	[12]	[9]	[-5]	76	-258	CR	-0.1	OpenShort?	(10)	1	-10	-6	-7	1.2,96	51
23	Oct/17	14	28.11	27.68	26.53(0.34)	27.17(0.52)	27.78(0.33)	27.88	-0.1	-5	49(2.2)	10	[6]	[12]	[6]	85	246	RG	0.1	Wait	(13)	6	3	-3	20	1.4,100	51
24	Oct/17	13	28.11	27.68	26.44(0.34)	27.03(0.48)	27.69(1.13)	27.84	-0.1	-5	47(2.7)	25	[6]	[26]	[9]	88	470	UT	0.2	OpenLong	(7)	21	-1	0	20	1.5,100	51
25	Oct/17	12	28.11	27.68	26.35(0.38)	26.9(0.3)	27.38(1.11)	27.85	-0.1	-5	44(3.5)	40	[7]	[25]	[18]	93	460	UT	0.5	OpenLong	(6)	21	11	3	20	1.7,100	51

26	Oct/17	11	28.11	27.68	26.25(0.34)	26.82(0.49)	27.08(0.97)	27.69	-0.2	-5	40(3.2)	30	[6]	[24]	[14]	95	451	UT	0.7	OpenLong	(6)	18	5	20	20	1.8,100	51
27	Oct/17	10	28.11	27.68	26.16(0.35)	26.69(0.57)	26.82(0.94)	27.61	-0.2	-5	37(3.7)	35	[7]	[24]	[17]	88	429	UT	1.1	OpenLong	(6)	17	9	15	20	1.9,90	51
28	Oct/17	9	28.11	27.68	26.07(0.35)	26.54(0.49)	26.57(0.76)	27.48	-0.3	-5	34(3.5)	35	[7]	[20]	[40]	85	375	UT	1.3	OpenLong?	(6)	14	82	14	20	2.1,82	51
29	Oct/14	15	28.34	27.68	25.98(0.04)	26.41(0.23)	26.37(-0.19)	26.29	-1	-7	30(1.7)	-45	[1]	[-2]	[-9]	36	32	DR	-0.1	OpenShort?	(3)	-4	-6	-3	-20	0.5,73	45
30	Oct/14	14	28.34	27.68	25.97(0.15)	26.35(0.38)	26.42(-0.53)	26.38	-0.9	-7	28(0.2)	-45	[3]	[-7]	[-5]	42	-131	DR	-0.1	OpenShort	(1)	-10	1	-6	-20	0.7,74	45

31	Oct/14	13	28.34	27.68	25.93(0.08)	26.25(0.57)	26.42(0)	26.37	-0.9	-7	28(0.4)	-50	[2]	[5]	[-8]	43	87	CR	-0.3	HoldShort	(3)	0	2	-10	-20	0.7,75	45
32	Oct/14	12	28.34	27.68	25.91(0.04)	26.1(0.77)	26.56(0.11)	26.34	-0.9	-7	28(0.1)	-50	[1]	[8]	[-13]	45	159	CR	-0.4	HoldShort	(2)	2	-8	-20	-20	0.7,77	45
33	Oct/14	11	28.34	27.68	25.9(0.04)	25.9(0.23)	26.53(0.3)	26.46	-0.9	-7	28(0.5)	-25	[1]	[7]	[5]	61	259	RG	-0.1	Wait	(2)	6	-6	-6	20	1,86	45
34	Oct/14	10	28.34	27.68	25.89(0.08)	25.84(0.16)	26.45(0.69)	26.55	-0.8	-7	27(0.8)	-30	[2]	[14]	[0]	72	344	RG	0.2	Wait	(2)	13	-36	3	20	1.1,94	45
35	Oct/14	9	28.34	27.68	25.87(0.31)	25.8(0.47)	26.27(1.23)	27.09	-0.6	-7	26(3.3)	20	[6]	[28]	[39]	105	465	UT	1.5	HoldLong?	(4)	23	50	20	20	2.2,100	45

36	Oct/13	15	28.62	27.8	25.79(0.19)	25.68(0.2)	25.95(1.25)	26.37	-1	-8	23(2.7)	15	[4]	[25]	[22]	79	347	UT	0.9	OpenLong?	(3)	23	15	27	20	1.2,99	44
37	Oct/13	14	28.62	27.8	25.74(-0.08)	25.63(0.16)	25.63(1.5)	26.15	-1.1	-8	20(-0.6)	-10	[-2]	[28]	[15]	62	628	UR	1.1	SmallShort	(3)	28	5	33	20	0.9,89	44
38	Oct/13	13	28.62	27.8	25.76(-0.04)	25.59(0.16)	25.25(0.04)	26.08	-1.1	-8	21(-0.6)	-5	[-1]	[1]	[24]	44	169	UR	1.7	SmallShort	(-2)	1	31	39	20	0.7,76	44
39	Oct/13	12	28.62	27.8	25.77(-0.12)	25.55(-0.16)	25.24(-0.28)	25.65	-1.3	-8	22(-0.6)	-35	[-2]	[-8]	[15]	-1	-1	DP	0.8	OpenShort	(-3)	-5	12	31	20	-0.2,54	44
40	Oct/13	11	28.62	27.8	25.8(-0.15)	25.59(-0.04)	25.31(-0.43)	25.48	-1.3	-8	22(0.1)	-45	[-3]	[-10]	[12]	-36	-76	DP	0.3	OpenShort	(-3)	-8	49	-14	-20	-0.6,29	44

41	Oct/13	10	28.62	27.8	25.84(-0.27)	25.6(-0.43)	25.42(-0.74)	24.81	-1.6	-8	22(1.2)	-50	[-5]	[-20]	[-0]	-74	-312	DT	-1.2	OpenShort	(-5)	-14	39	-26	-20	-2,26	44
42	Oct/13	9	28.62	27.8	25.91(-0.38)	25.71(-0.73)	25.61(-1.23)	24.29	-1.9	-8	21(8.6)	-50	[-7]	[-33]	[-62]	-95	-553	DT	-2.7	OpenShort?	(-8)	-23	-118	-26	-20	-3.3,38	44
43	Oct/12	15	28.99	27.88	26.01(-0.15)	25.9(-0.12)	25.93(0.27)	25.97	-1.2	-10	12(-0.7)	-50	[-3]	[1]	[3]	7	206	UR	0.1	SmallShort?	(-2)	5	-7	16	20	-0.1,59	44
44	Oct/12	14	28.99	27.88	26.05(-0.19)	25.93(-0.04)	25.86(-0.04)	26.07	-1.2	-10	13(-3.6)	-50	[-4]	[-4]	[8]	4	191	DP	0.7	OpenShort	(-2)	-1	8	14	20	0.1,51	44
45	Oct/12	13	28.99	27.88	26.1(-0.23)	25.94(0.19)	25.87(0.31)	25.96	-1.2	-10	17(-2.1)	-50	[-4]	[4]	[3]	-17	269	UR	0.2	SmallShort	(-4)	6	7	15	-20	-0.3,41	44

46	Oct/12	12	28.99	27.88	26.16(-0.23)	25.89(0.15)	25.79(-0.04)	25.86	-1.3	-10	19(-1.7)	-50	[-4]	[-3]	[-4]	-41	116	DT	0.2	OpenShort	(-5)	-1	3	-4	-20	-0.7,27	44
47	Oct/12	11	28.99	27.88	26.22(-0.34)	25.85(-0.27)	25.8(-0.31)	25.81	-1.3	-10	20(-2.1)	-50	[-6]	[-12]	[10]	-38	109	DP	0	OpenShort	(-5)	-6	17	6	20	-0.8,32	44
48	Oct/12	10	28.99	27.88	26.31(-0.42)	25.92(-0.31)	25.88(-0.5)	25.57	-1.4	-10	22(-2.7)	-50	[-8]	[-17]	[-19]	-61	23	DT	-0.6	OpenShort	(-6)	-9	-39	-20	-20	-1.3,22	44
49	Oct/12	9	28.99	27.88	26.42(-0.41)	26(-0.04)	25.88(0)	26.13	-1.2	-10	25(-5.7)	-50	[-8]	[-5]	[14]	-30	308	DP	0.2	OpenShort?	(-6)	0	38	-10	20	-0.5,33	44
50	Oct/11	15	29.37	28.22	26.53(-0.6)	26.01(-0.27)	25.88(0)	25.6	-1.6	-10	31(-3.8)	-50	[-11]	[-7]	[-15]	-56	266	DT	-0.5	OpenShort?	(-10)	0	-23	-19	-20	-1.2,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI