SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $25.6700 One month high (close): $32.9400

SHOP Daily Change: 3.49% Daily StdDev 5.39% SHOP EMA_5_Trend: 2.35% 10Minute StdDev: $0.95

Latest Price : $28.73(3.49%)

Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	15	28.02	27.45	27.68(0.25)	28.47(0.28)	28.66(-0.14)	28.65	0.4	-5	55(1)	-25	[5]	[-0]	[-2]	56	71	DR	-0	OpenShort?	(8)	-3	-1	-6	-10	1,81	49
Daily Trend: % Up Forces: Down Forces: 27.45(daily_ema_10 -4.19%) 28.02(daily_ema_20 -2.2%) Support Levels: 28.47(weak_hourly_sma_10 -0.63%) 27.68(weak_hourly_sma_20 -3.39%) Resistance Levels:

2	Oct/18	14	28.02	27.45	27.61(0.44)	28.39(0.35)	28.7(-0.28)	28.66	0.4	-5	54(-0.2)	-5	[8]	[-1]	[-1]	64	-120	DR	-0	OpenShort	(6)	-5	0	-4	-3	1.1,86	49
3	Oct/18	13	28.02	27.45	27.49(0.44)	28.29(0.35)	28.78(0.63)	28.66	0.4	-5	54(-0.3)	10	[8]	[16]	[-2]	65	151	CR	-0.1	HoldShort	(8)	12	-6	-9	17	1.2,85	49
4	Oct/18	12	28.02	27.45	27.37(0.51)	28.19(0.46)	28.6(0.63)	28.75	0.4	-5	54(1.1)	30	[10]	[17]	[6]	75	153	UT	0.2	OpenLong	(10)	12	12	-11	20	1.5,87	49
5	Oct/18	11	28.02	27.45	27.23(0.52)	28.06(0.83)	28.42(0.5)	28.57	0.3	-5	53(-0.6)	0	[10]	[18]	[-11]	76	106	CR	0.2	OpenShort	(9)	9	-20	0	-20	1.4,91	49

6	Oct/18	10	28.02	27.45	27.09(0.63)	27.83(0.87)	28.28(0.68)	28.87	0.5	-5	54(1.4)	30	[12]	[22]	[1]	92	208	UT	0.6	OpenLong	(12)	13	-14	2	20	1.9,94	49
7	Oct/18	9	28.02	27.45	26.92(0.82)	27.59(1.03)	28.09(1.04)	29.08	0.6	-5	52(2.3)	50	[15]	[31]	[47]	107	253	UT	1.1	HoldLong?	(14)	19	93	6	20	2.4,97	49
8	Oct/17	15	28.11	27.68	26.7(0.64)	27.31(0.52)	27.8(0.07)	27.72	-0.2	-5	50(1)	5	[12]	[8]	[-5]	76	-230	CR	-0.1	OpenShort?	(11)	1	-11	-6	-7	1.2,96	51
9	Oct/17	14	28.11	27.68	26.53(0.34)	27.17(0.52)	27.78(0.33)	27.88	-0.1	-5	49(2.2)	10	[6]	[12]	[6]	85	258	RG	0.1	Wait	(14)	6	3	-3	20	1.4,100	51
10	Oct/17	13	28.11	27.68	26.44(0.34)	27.03(0.48)	27.69(1.13)	27.84	-0.1	-5	47(2.7)	25	[6]	[26]	[9]	88	472	UT	0.2	OpenLong	(7)	21	-1	0	20	1.5,100	51

11	Oct/17	12	28.11	27.68	26.35(0.38)	26.9(0.3)	27.38(1.11)	27.85	-0.1	-5	44(3.5)	40	[7]	[25]	[18]	93	465	UT	0.5	OpenLong	(7)	21	11	3	20	1.7,100	51
12	Oct/17	11	28.11	27.68	26.25(0.34)	26.82(0.49)	27.08(0.97)	27.69	-0.2	-5	40(3.2)	30	[6]	[24]	[14]	95	456	UT	0.7	OpenLong	(7)	18	6	20	20	1.8,100	51
13	Oct/17	10	28.11	27.68	26.16(0.35)	26.69(0.57)	26.82(0.94)	27.61	-0.2	-5	37(3.7)	35	[7]	[24]	[17]	88	434	UT	1.1	OpenLong	(7)	17	9	15	20	1.9,90	51
14	Oct/17	9	28.11	27.68	26.07(0.35)	26.54(0.49)	26.57(0.76)	27.48	-0.3	-5	34(3.5)	35	[7]	[20]	[41]	85	382	UT	1.3	OpenLong?	(7)	14	86	14	20	2.1,82	51
15	Oct/14	15	28.34	27.68	25.98(0.04)	26.41(0.23)	26.37(-0.19)	26.29	-1	-7	30(1.7)	-45	[1]	[-2]	[-9]	36	36	DR	-0.1	OpenShort?	(3)	-4	-6	-3	-20	0.5,73	45

16	Oct/14	14	28.34	27.68	25.97(0.15)	26.35(0.38)	26.42(-0.53)	26.38	-0.9	-7	28(0.2)	-45	[3]	[-7]	[-5]	42	-119	DR	-0.1	OpenShort	(1)	-10	1	-6	-20	0.7,74	45
17	Oct/14	13	28.34	27.68	25.93(0.08)	26.25(0.57)	26.42(0)	26.37	-0.9	-7	28(0.4)	-50	[2]	[4]	[-8]	43	91	CR	-0.3	HoldShort	(3)	0	2	-10	-20	0.7,75	45
18	Oct/14	12	28.34	27.68	25.91(0.04)	26.1(0.77)	26.56(0.11)	26.34	-0.9	-7	28(0.1)	-50	[1]	[8]	[-14]	45	159	CR	-0.4	HoldShort	(2)	2	-9	-20	-20	0.7,77	45
19	Oct/14	11	28.34	27.68	25.9(0.04)	25.9(0.23)	26.53(0.3)	26.46	-0.9	-7	28(0.5)	-25	[1]	[7]	[5]	61	257	RG	-0.1	Wait	(2)	6	-6	-6	20	1,86	45
20	Oct/14	10	28.34	27.68	25.89(0.08)	25.84(0.16)	26.45(0.69)	26.55	-0.8	-7	27(0.8)	-30	[2]	[14]	[-0]	72	339	RG	0.2	Wait	(2)	13	-38	3	20	1.1,94	45

21	Oct/14	9	28.34	27.68	25.87(0.31)	25.8(0.47)	26.27(1.23)	27.09	-0.6	-7	26(3.3)	20	[6]	[28]	[40]	105	465	UT	1.5	HoldLong?	(4)	23	52	20	20	2.2,100	45
22	Oct/13	15	28.62	27.8	25.79(0.19)	25.68(0.2)	25.95(1.25)	26.37	-1	-8	23(2.7)	15	[4]	[25]	[22]	79	341	UT	0.9	OpenLong?	(3)	23	16	27	20	1.2,99	44
23	Oct/13	14	28.62	27.8	25.74(-0.08)	25.63(0.16)	25.63(1.5)	26.15	-1.1	-8	20(-0.6)	-10	[-2]	[28]	[15]	62	607	UR	1.1	SmallShort	(3)	28	5	33	20	0.9,89	44
24	Oct/13	13	28.62	27.8	25.76(-0.04)	25.59(0.16)	25.25(0.04)	26.08	-1.1	-8	21(-0.6)	-5	[-1]	[1]	[24]	44	167	UR	1.7	SmallShort	(-2)	1	32	39	20	0.7,76	44
25	Oct/13	12	28.62	27.8	25.77(-0.12)	25.55(-0.16)	25.24(-0.28)	25.65	-1.3	-8	22(-0.6)	-35	[-2]	[-9]	[15]	-1	-3	DP	0.8	OpenShort	(-3)	-5	13	31	20	-0.2,54	44

26	Oct/13	11	28.62	27.8	25.8(-0.15)	25.59(-0.04)	25.31(-0.43)	25.48	-1.3	-8	22(0.1)	-45	[-3]	[-10]	[12]	-36	-78	DP	0.3	OpenShort	(-3)	-8	51	-14	-20	-0.6,29	44
27	Oct/13	10	28.62	27.8	25.84(-0.27)	25.6(-0.43)	25.42(-0.74)	24.81	-1.6	-8	22(1.2)	-50	[-5]	[-20]	[0]	-74	-316	DT	-1.2	OpenShort	(-5)	-14	41	-26	-20	-2,26	44
28	Oct/13	9	28.62	27.8	25.91(-0.38)	25.71(-0.73)	25.61(-1.23)	24.29	-1.9	-8	21(8.6)	-50	[-7]	[-33]	[-64]	-95	-557	DT	-2.7	OpenShort?	(-8)	-23	-123	-26	-20	-3.3,38	44
29	Oct/12	15	28.99	27.88	26.01(-0.15)	25.9(-0.12)	25.93(0.27)	25.97	-1.2	-10	12(-0.7)	-50	[-3]	[1]	[3]	7	196	UR	0.1	SmallShort?	(-2)	5	-7	16	20	-0.1,59	44
30	Oct/12	14	28.99	27.88	26.05(-0.19)	25.93(-0.04)	25.86(-0.04)	26.07	-1.2	-10	13(-3.6)	-50	[-4]	[-4]	[8]	4	184	DP	0.7	OpenShort	(-2)	-1	8	14	20	0.1,51	44

31	Oct/12	13	28.99	27.88	26.1(-0.23)	25.94(0.19)	25.87(0.31)	25.96	-1.2	-10	17(-2.1)	-50	[-4]	[4]	[3]	-17	255	UR	0.2	SmallShort	(-4)	6	7	15	-20	-0.3,41	44
32	Oct/12	12	28.99	27.88	26.16(-0.23)	25.89(0.15)	25.79(-0.04)	25.86	-1.3	-10	19(-1.7)	-50	[-4]	[-3]	[-4]	-41	106	DT	0.2	OpenShort	(-5)	-1	4	-4	-20	-0.7,27	44
33	Oct/12	11	28.99	27.88	26.22(-0.34)	25.85(-0.27)	25.8(-0.31)	25.81	-1.3	-10	20(-2.1)	-50	[-6]	[-12]	[11]	-38	98	DP	0	OpenShort	(-5)	-6	18	6	20	-0.8,32	44
34	Oct/12	10	28.99	27.88	26.31(-0.42)	25.92(-0.31)	25.88(-0.5)	25.57	-1.4	-10	22(-2.7)	-50	[-8]	[-17]	[-17]	-61	9	DT	-0.6	OpenShort	(-7)	-9	-41	-7	-20	-1.3,22	44
35	Oct/12	9	28.99	27.88	26.42(-0.41)	26(-0.04)	25.88(0)	26.13	-1.2	-10	25(-5.7)	-50	[-8]	[-5]	[17]	-30	290	DP	0.2	OpenShort?	(-7)	0	39	1	20	-0.5,33	44

36	Oct/11	15	29.37	28.22	26.53(-0.6)	26.01(-0.27)	25.88(0)	25.6	-1.6	-10	31(-3.8)	-50	[-11]	[-7]	[-13]	-56	239	DT	-0.5	OpenShort?	(-11)	0	-24	-5	-20	-1.2,24	38
37	Oct/11	14	29.37	28.22	26.69(-0.74)	26.08(-0.11)	26.01(0.39)	25.93	-1.4	-10	35(-10.9)	-50	[-14]	[1]	[-6]	-39	541	RG	-0.1	Wait	(-10)	7	-17	7	-15	-0.9,34	38
38	Oct/11	13	29.37	28.22	26.89(-0.74)	26.11(-0.04)	25.91(-0.19)	26.16	-1.3	-10	46(-7.9)	-50	[-14]	[-9]	[2]	-33	409	DP	0.2	OpenShort	(-15)	-4	-6	16	19	-0.7,35	38
39	Oct/11	12	29.37	28.22	27.09(-0.73)	26.12(-0.15)	25.96(-0.08)	26.25	-1.3	-10	53(-6.6)	-50	[-14]	[-8]	[11]	-41	385	DP	0.2	OpenShort	(-15)	-2	8	13	20	-0.6,24	38
40	Oct/11	11	29.37	28.22	27.29(-0.73)	26.16(-0.42)	25.98(-0.12)	26.14	-1.3	-10	60(-4)	-50	[-14]	[-12]	[23]	-59	269	DP	0.1	OpenShort	(-15)	-2	47	3	20	-0.8,11	38

41	Oct/11	10	29.37	28.22	27.49(-0.9)	26.27(-0.64)	26.01(-0.61)	25.51	-1.6	-10	64(-1.5)	-50	[-17]	[-24]	[-7]	-81	16	DT	-0.3	HoldShort	(-17)	-11	1	-2	-20	-1.3,2	38
42	Oct/11	9	29.37	28.22	27.74(-0.79)	26.44(-0.56)	26.17(-0.53)	25.5	-1.6	-10	66(0)	-50	[-15]	[-21]	[-31]	-81	-168	DT	-0.4	HoldShort?	(-17)	-10	-66	0	-20	-1.4,4	38
43	Oct/10	15	29.73	28.47	27.96(-0.75)	26.59(-0.37)	26.31(0.08)	26.41	-1.3	-11	66(0.7)	-50	[-14]	[-7]	[4]	-69	207	DP	0.1	OpenShort?	(-13)	2	3	5	20	-1,6	38
44	Oct/10	14	29.73	28.47	28.17(-0.81)	26.69(-0.52)	26.29(-0.15)	26.37	-1.3	-11	65(-2.6)	-50	[-15]	[-13]	[6]	-76	102	DP	0	OpenShort	(-15)	-3	9	4	20	-1.1,2	38
45	Oct/10	13	29.73	28.47	28.4(-0.84)	26.83(-0.85)	26.33(-0.79)	26.25	-1.4	-11	67(-0.2)	-50	[-15]	[-28]	[4]	-82	-139	DP	-0	OpenShort	(-17)	-15	5	3	20	-1.3,1	38

46	Oct/10	12	29.73	28.47	28.64(-0.83)	27.06(-0.84)	26.54(-0.64)	26.18	-1.4	-11	68(0.6)	-50	[-15]	[-25]	[-8]	-84	-213	DT	-0.2	HoldShort	(-17)	-12	-12	3	-20	-1.4,1	38
47	Oct/10	11	29.73	28.47	28.88(-0.79)	27.29(-1.41)	26.71(-0.63)	26.35	-1.3	-11	67(2.3)	-50	[-15]	[-30]	[6]	-87	-270	DP	-0.2	OpenShort	(-16)	-12	6	1	20	-1.5,1	38
48	Oct/10	10	29.73	28.47	29.11(-0.75)	27.68(-1.39)	26.88(-0.85)	26.26	-1.4	-11	65(4.1)	-50	[-14]	[-34]	[-20]	-92	-464	DT	-0.4	OpenShort	(-16)	-16	-29	-31	-20	-1.7,1	38
49	Oct/10	9	29.73	28.47	29.33(-0.64)	28.07(-1.23)	27.11(-0.8)	26.66	-1.2	-11	61(4.2)	-50	[-12]	[-31]	[-24]	-92	-489	DT	-0.3	OpenShort?	(-14)	-15	-38	-31	-20	-1.7,1	38
50	Oct/7	15	30.15	28.68	29.52(-0.57)	28.42(-1.04)	27.33(-0.94)	27.2	-1.1	-11	56(4.5)	-50	[-10]	[-31]	[-10]	-89	-469	DT	-0.1	OpenShort?	(-11)	-17	8	-30	-20	-1.6,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI