SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 27, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $30.6700 One month high (close): $373.2100

SHOP Daily Change: 11.7% Daily StdDev 13.33% SHOP EMA_5_Trend: -1.76% 10Minute StdDev: $2.2909

Latest Price : $35.24(11.7%)

Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($1.2) Wed. Jul 27, 2022($1.7) Tue. Jul 26, 2022($2.8) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.1)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: 0.5

Sample size 6 Avg positive next hour return: 4.27%(67%) Avg negative next hour return: -0.7%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 27, 2022
1	Jul/27	15	34.03	34.94	33.76(-0.21)	33.13(1.31)	34.16(1.01)	35.15	0.4	-37	86(-2.6)	-35	[-2]	[5]	[19]	37	871	UR	0.4	SmallShort?	(-2)	8	13	15	20	0.6,72	51
Daily Trend: % Up Forces: Down Forces: 33.76(hourly_sma_20 -3.95%) 34.03(daily_ema_20 -3.19%) Support Levels: 34.94(weak_daily_ema_10 -0.6%) 33.13(hourly_sma_10 -5.75%) Resistance Levels:

2	Jul/27	14	34.03	34.94	33.83(-0.41)	32.7(1.05)	33.82(0.96)	34.58	0.2	-37	89(-4.8)	-45	[-3]	[3]	[20]	13	865	UR	0.3	SmallShort	(-3)	7	17	10	20	0.3,55	51
3	Jul/27	13	34.03	34.94	33.97(-0.5)	32.36(0.87)	33.5(1.33)	33.83	-0.1	-37	94(-3.6)	-45	[-4]	[5]	[12]	-6	790	UR	0.1	SmallShort	(-4)	10	1	7	20	-0.1,47	51
4	Jul/27	12	34.03	34.94	34.14(-0.47)	32.08(0.91)	33.06(1.63)	33.79	-0.1	-37	97(-3)	-35	[-4]	[7]	[19]	-8	769	UR	0.3	SmallShort	(-4)	12	8	14	20	-0.1,45	51
5	Jul/27	11	34.03	34.94	34.3(-0.55)	31.79(-0.93)	32.53(1.31)	33.43	-0.2	-37	100(-2.1)	-10	[-4]	[-2]	[46]	-17	619	DP	0.3	OpenShort	(-4)	10	-3	19	20	-0.3,41	51

6	Jul/27	10	34.03	34.94	34.49(-0.52)	32.09(-0.86)	32.11(1.81)	33.56	-0.2	-37	102(-2.9)	-5	[-4]	[2]	[51]	-28	691	UR	0.5	SmallShort	(-4)	14	14	18	20	-0.3,30	51
7	Jul/27	9	34.03	34.94	34.67(-0.83)	32.37(-1.19)	31.54(1.06)	32.97	-0.4	-37	105(-3)	-5	[-6]	[-5]	[46]	-49	590	RG	0.5	Wait?	(-5)	8	35	13	20	-0.6,16	51
8	Jul/26	15	48.11	34.65	34.96(-1.05)	32.76(-1.59)	31.21(0.35)	31.53	-0.2	-52	108(104)	-50	[-8]	[-12]	[11]	-74	153	DP	0.1	OpenShort?	(-8)	3	7	8	20	-1.2,6	50
9	Jul/26	14	48.11	34.65	35.33(-1.26)	33.29(-1.63)	31.1(0.19)	31.23	-0.2	-52	4(-0.1)	-50	[-10]	[-14]	[-7]	-82	144	DT	0	HoldShort	(-9)	1	-0	7	-20	-1.4,3	50
10	Jul/26	13	48.11	34.65	35.78(-1.27)	33.84(-1.57)	31.04(-3.21)	31.24	-0.2	-52	4(0.1)	-50	[-10]	[-39]	[-15]	-88	-809	DT	0.1	HoldShort	(-10)	-24	7	8	-20	-1.6,2	50

11	Jul/26	12	48.11	34.65	36.24(-1.28)	34.38(-1.69)	32.07(-3.43)	30.94	-0.2	-52	4(0.2)	-50	[-10]	[-42]	[-30]	-97	-1039	DT	-0.4	HoldShort	(-10)	-26	-4	10	-20	-1.9,1	50
12	Jul/26	11	48.11	34.65	36.71(-1.26)	34.97(-1.74)	33.21(-3.23)	31.11	-0.2	-52	4(0.3)	-50	[-10]	[-40]	[-34]	-102	-1083	DT	-0.8	CloseShort	(-10)	-24	3	-8	-20	-2.1,1	50
13	Jul/26	10	48.11	34.65	37.18(-1.17)	35.59(-1.71)	34.32(-3.27)	30.98	-0.2	-52	4(0.5)	-50	[-9]	[-40]	[-46]	-113	-1314	DT	-1.3	CloseShort	(-10)	-25	0	-12	-20	-2.5,0	50
14	Jul/26	9	48.11	34.65	37.62(-1.13)	36.21(-1.66)	35.48(-3.14)	30.96	-0.2	-52	3(0.9)	-50	[-9]	[-39]	[-94]	-128	-1428	DT	-2.1	CloseShort?	(-10)	-24	-113	-17	-20	-3.1,0	50
15	Jul/25	15	63.6	34.8	38.05(-0.44)	36.82(-0.19)	36.63(-0.22)	36.37	-0.3	-68	2(0.7)	-50	[-3]	[-8]	[-5]	-78	-58	DT	-0.2	HoldShort?	(-3)	-2	-4	-0	-20	-1.1,0	57

16	Jul/25	14	63.6	34.8	38.22(-0.26)	36.89(-0.24)	36.71(-0.05)	36.57	-0.3	-68	2(0)	-50	[-2]	[-7]	[-0]	-77	-179	DT	-0.1	HoldShort	(-3)	-0	-3	2	5	-1.1,1	57
17	Jul/25	13	63.6	34.8	38.32(-0.18)	36.98(-0.46)	36.73(-0.33)	36.71	-0.3	-68	2(0.1)	-50	[-1]	[-9]	[3]	-77	-315	DP	-0	OpenShort	(-2)	-3	-2	1	20	-1.1,1	57
18	Jul/25	12	63.6	34.8	38.39(-0.1)	37.15(-0.59)	36.85(-0.22)	36.81	-0.3	-68	1(0)	-50	[-1]	[-9]	[6]	-77	-357	DP	-0	OpenShort	(-1)	-2	3	1	20	-1.1,1	57
19	Jul/25	11	63.6	34.8	38.43(-0.13)	37.37(-0.95)	36.93(-0.22)	36.69	-0.3	-68	1(0.1)	-50	[-1]	[-10]	[4]	-83	-371	DP	-0.2	OpenShort	(-1)	-2	-1	-5	20	-1.3,0	57
20	Jul/25	10	63.6	34.8	38.48(-0.03)	37.73(-0.89)	36.93(0)	36.73	-0.3	-68	1(0)	-50	[-0]	[-8]	[1]	-79	-424	DP	-0.2	OpenShort	(-1)	0	1	-3	20	-1.3,4	57

21	Jul/25	9	63.6	34.8	38.49(-0.03)	38.07(-1.01)	37.01(-0.59)	36.69	-0.3	-68	1(0)	-50	[-0]	[-13]	[-11]	-80	-589	DT	-0.2	HoldShort?	(-1)	-5	-14	-5	-20	-1.4,5	57
22	Jul/22	15	79.53	34.35	38.5(0.21)	38.46(-0.77)	37.23(-0.53)	37.39	-0.4	-88	1(0.1)	-50	[2]	[-11]	[-2]	-68	-632	DR	0.1	OpenShort?	(1)	-4	4	-7	-20	-0.9,5	64
23	Jul/22	14	79.53	34.35	38.42(0.39)	38.76(-0.72)	37.43(-1.01)	37.17	-0.4	-88	1(-0.2)	-50	[3]	[-14]	[-14]	-71	-976	DR	-0.2	OpenShort	(1)	-8	2	-18	-20	-0.9,2	64
24	Jul/22	13	79.53	34.35	38.27(0.37)	39.04(-0.61)	37.81(-1.69)	37.06	-0.4	-88	1(-0.2)	-50	[3]	[-18]	[-24]	-64	-1110	DR	-0.5	OpenShort	(3)	-13	1	-30	-20	-0.7,4	64
25	Jul/22	12	79.53	34.35	38.13(0.39)	39.28(-0.71)	38.46(-1.76)	37.03	-0.4	-88	2(-0.1)	-50	[3]	[-19]	[-30]	-46	-1133	DR	-0.8	OpenShort	(3)	-13	-10	-32	-20	-0.6,19	64

26	Jul/22	11	79.53	34.35	37.98(0.48)	39.56(-0.28)	39.15(-1.36)	37.51	-0.4	-88	2(-0.2)	-50	[4]	[-14]	[-35]	-17	-950	DR	-0.8	OpenShort	(4)	-10	-18	-32	-20	-0.2,38	64
27	Jul/22	10	79.53	34.35	37.8(0.61)	39.67(0.03)	39.69(-1.1)	38.42	-0.3	-88	2(-0.1)	-50	[5]	[-11]	[-26]	26	-723	DR	-0.6	OpenShort	(5)	-8	-12	-19	-20	0.3,68	64
28	Jul/22	9	79.53	34.35	37.57(0.83)	39.66(0.41)	40.13(-0.35)	39.02	-0.3	-88	2(-0.2)	-50	[6]	[-4]	[-24]	51	-532	DR	-0.5	OpenShort?	(6)	-3	-25	-11	-20	0.6,86	64
29	Jul/21	15	94.66	34.12	37.26(1)	39.5(0.71)	40.27(0.4)	40.33	-0.4	-107	2(0.2)	-5	[8]	[5]	[-1]	78	-88	CR	0	OpenShort?	(8)	3	-2	-4	0	1.2,98	71
30	Jul/21	14	94.66	34.12	36.89(1.07)	39.22(0.82)	40.11(0.38)	40.42	-0.4	-107	2(0)	5	[8]	[6]	[4]	82	-14	RG	0.1	Wait	(8)	3	3	-3	20	1.3,99	71

31	Jul/21	13	94.66	34.12	36.5(1)	38.9(0.93)	39.96(0.81)	40.24	-0.4	-107	2(0)	5	[8]	[9]	[2]	84	216	RG	0.1	Wait	(9)	6	-4	-3	20	1.4,99	71
32	Jul/21	12	94.66	34.12	36.14(1.01)	38.54(1.23)	39.64(1.17)	40.46	-0.4	-107	2(0.1)	20	[8]	[13]	[10]	89	475	UT	0.3	HoldLong	(8)	9	10	-5	20	1.6,99	71
33	Jul/21	11	94.66	34.12	35.78(0.87)	38.07(1.49)	39.18(1.19)	39.91	-0.4	-107	2(0.1)	5	[7]	[14]	[4]	92	583	RG	0.3	Wait	(7)	9	8	-2	20	1.7,99	71
34	Jul/21	10	94.66	34.12	35.47(0.91)	37.51(1.52)	38.72(1.12)	39.51	-0.4	-107	2(0.2)	5	[7]	[14]	[4]	92	508	RG	0.3	Wait	(7)	9	-3	-3	20	1.7,99	71
35	Jul/21	9	94.66	34.12	35.15(0.92)	36.95(1.48)	38.29(1.22)	39.69	-0.4	-107	2(0.1)	35	[7]	[14]	[21]	103	670	UT	0.6	CloseLong?	(7)	9	20	2	20	2.1,100	71

36	Jul/20	15	108.67	33.53	34.83(0.75)	36.41(1.36)	37.83(1.07)	38.65	-0.5	-128	2(0.2)	15	[6]	[13]	[14]	98	612	UT	0.4	HoldLong?	(6)	8	9	-2	20	1.9,100	62
37	Jul/20	14	108.67	33.53	34.57(0.99)	35.92(1.27)	37.43(1.24)	38.18	-0.5	-128	1(0.1)	35	[8]	[14]	[17]	100	356	UT	0.4	CloseLong	(6)	9	12	-3	20	2,100	62
38	Jul/20	13	108.67	33.53	34.23(0.91)	35.47(1.26)	36.97(1.85)	37.58	-0.5	-128	1(0)	20	[7]	[19]	[11]	98	532	UT	0.4	HoldLong	(7)	14	0	-5	20	1.9,100	62
39	Jul/20	12	108.67	33.53	33.92(0.95)	35.03(1.36)	36.3(1.97)	37.56	-0.5	-128	1(0.1)	35	[7]	[20]	[19]	105	608	UT	0.8	CloseLong	(7)	15	8	0	20	2.2,100	62
40	Jul/20	11	108.67	33.53	33.6(0.93)	34.56(1.38)	35.6(1.83)	37.19	-0.5	-128	1(0.1)	35	[7]	[19]	[25]	110	595	UT	1	CloseLong	(7)	14	11	10	20	2.4,100	62

41	Jul/20	10	108.67	33.53	33.29(0.82)	34.09(1.01)	34.96(1.48)	36.68	-0.5	-128	1(0.1)	30	[6]	[15]	[31]	113	572	UT	1.3	CloseLong	(7)	11	18	10	20	2.5,100	62
42	Jul/20	9	108.67	33.53	33.02(0.82)	33.75(0.78)	34.45(1.38)	35.85	-0.5	-128	1(0.1)	30	[6]	[13]	[37]	105	386	UT	1.1	CloseLong?	(6)	11	37	7	20	2.2,100	62
43	Jul/19	15	122.48	32.93	32.75(0.46)	33.49(0.15)	33.98(0.65)	34.19	-0.6	-152	1(0)	-15	[4]	[4]	[9]	80	137	RG	0.2	Wait?	(4)	5	1	1	20	1.2,100	18
44	Jul/19	14	122.48	32.93	32.6(0.59)	33.44(0.3)	33.76(0.75)	34.15	-0.6	-152	1(0)	-10	[5]	[5]	[9]	83	71	RG	0.3	Wait	(4)	6	2	4	20	1.3,100	18
45	Jul/19	13	122.48	32.93	32.41(0.53)	33.34(0.27)	33.51(0.9)	34.07	-0.6	-152	1(0)	-5	[4]	[6]	[11]	85	207	RG	0.5	Wait	(4)	7	6	13	20	1.4,100	18

46	Jul/19	12	122.48	32.93	32.24(0.5)	33.25(0.09)	33.21(0.51)	33.81	-0.6	-152	1(0)	-10	[4]	[3]	[10]	76	121	RG	0.5	Wait	(4)	4	3	10	20	1.3,93	18
47	Jul/19	11	122.48	32.93	32.08(0.47)	33.22(0.76)	33.04(0.15)	33.68	-0.6	-152	1(0)	-25	[4]	[2]	[2]	70	66	RG	0.5	Wait	(4)	1	14	7	-20	1.4,85	18
48	Jul/19	10	122.48	32.93	31.93(0.35)	32.97(0.52)	32.99(-0.39)	33.08	-0.6	-152	1(0)	-45	[3]	[-3]	[-4]	47	-101	DR	0.1	OpenShort	(3)	-3	4	16	-20	1,72	18
49	Jul/19	9	122.48	32.93	31.82(0.35)	32.8(0.46)	33.12(-0.18)	32.92	-0.6	-152	1(0)	-35	[3]	[-2]	[0]	47	-58	RG	-0.2	Wait?	(3)	-1	8	16	-20	1,72	18
50	Jul/18	15	136.18	32.86	31.71(0.16)	32.65(0.46)	33.18(-0.36)	32.58	-0.7	-172	1(0)	-50	[1]	[-3]	[-9]	48	20	DR	-0.5	OpenShort?	(2)	-3	-10	16	-20	0.8,78	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI