SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 22, 2022

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $30.6700 One month high (close): $385.2300

SHOP Daily Change: -7.55% Daily StdDev 13.14% SHOP EMA_5_Trend: 3.45% 10Minute StdDev: $1.3821

Latest Price : $37.35(-7.55%)

Tue. Jul 26, 2022($2.8) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.8) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($0.5)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.45% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 22, 2022
1	Jul/22	15	79.53	34.35	38.5(0.21)	38.46(-0.77)	37.23(-0.53)	37.39	-0.4	-88	1(-0.1)	-50	[2]	[-11]	[-2]	-68	-630	DR	0.1	OpenShort?	(1)	-4	5	-7	-20	-0.9,5	64
Daily Trend: % Up Forces: 38.5(hourly_sma_20 2.97%) Down Forces: Support Levels: 34.35(weak_daily_ema_10 -8.13%) Resistance Levels: 38.46(weak_hourly_sma_10 2.86%) 79.53(daily_ema_20 112.7%)

2	Jul/22	14	79.53	34.35	38.42(0.39)	38.76(-0.72)	37.43(-1.01)	37.17	-0.4	-88	1(-0.2)	-50	[3]	[-14]	[-14]	-71	-972	DR	-0.2	OpenShort	(1)	-8	2	-18	-20	-0.9,2	64
3	Jul/22	13	79.53	34.35	38.27(0.37)	39.04(-0.61)	37.81(-1.69)	37.06	-0.4	-88	1(-0.2)	-50	[3]	[-18]	[-24]	-64	-1106	DR	-0.5	OpenShort	(3)	-13	1	-30	-20	-0.7,4	64
4	Jul/22	12	79.53	34.35	38.13(0.39)	39.28(-0.71)	38.46(-1.76)	37.03	-0.4	-88	2(-0.1)	-50	[3]	[-19]	[-30]	-46	-1128	DR	-0.8	OpenShort	(3)	-13	-10	-32	-20	-0.6,19	64
5	Jul/22	11	79.53	34.35	37.98(0.48)	39.56(-0.28)	39.15(-1.36)	37.51	-0.4	-88	2(-0.2)	-50	[4]	[-15]	[-35]	-17	-946	DR	-0.8	OpenShort	(4)	-10	-18	-32	-20	-0.2,38	64

6	Jul/22	10	79.53	34.35	37.8(0.61)	39.67(0.03)	39.69(-1.1)	38.42	-0.3	-88	2(-0.1)	-50	[5]	[-11]	[-26]	26	-718	DR	-0.6	OpenShort	(5)	-8	-12	-19	-20	0.3,68	64
7	Jul/22	9	79.53	34.35	37.57(0.83)	39.66(0.41)	40.13(-0.35)	39.02	-0.3	-88	2(-0.2)	-50	[6]	[-4]	[-24]	51	-527	DR	-0.5	OpenShort?	(6)	-3	-25	-11	-20	0.6,86	64
8	Jul/21	15	94.66	34.12	37.26(1)	39.5(0.71)	40.27(0.4)	40.33	-0.4	-107	2(0.2)	-5	[8]	[5]	[-1]	78	-84	CR	0	OpenShort?	(8)	3	-2	-4	0	1.2,98	71
9	Jul/21	14	94.66	34.12	36.89(1.07)	39.22(0.82)	40.11(0.38)	40.42	-0.4	-107	2(0)	5	[8]	[5]	[4]	82	-9	RG	0.1	Wait	(8)	3	3	-3	20	1.3,99	71
10	Jul/21	13	94.66	34.12	36.5(1)	38.9(0.93)	39.96(0.81)	40.24	-0.4	-107	2(0)	5	[8]	[9]	[2]	84	221	RG	0.1	Wait	(9)	6	-4	-3	20	1.4,99	71

11	Jul/21	12	94.66	34.12	36.14(1.01)	38.54(1.23)	39.64(1.17)	40.46	-0.4	-107	2(0.1)	20	[8]	[13]	[10]	89	479	UT	0.3	HoldLong	(8)	9	11	-5	20	1.6,99	71
12	Jul/21	11	94.66	34.12	35.78(0.87)	38.07(1.49)	39.18(1.19)	39.91	-0.4	-107	2(0.1)	5	[7]	[14]	[4]	92	587	RG	0.3	Wait	(7)	9	8	-2	20	1.7,99	71
13	Jul/21	10	94.66	34.12	35.47(0.91)	37.51(1.52)	38.72(1.12)	39.51	-0.4	-107	2(0.2)	5	[7]	[13]	[4]	92	511	RG	0.3	Wait	(7)	9	-3	-3	20	1.7,99	71
14	Jul/21	9	94.66	34.12	35.15(0.92)	36.95(1.48)	38.29(1.22)	39.69	-0.4	-107	2(0.1)	35	[7]	[14]	[21]	103	675	UT	0.6	CloseLong?	(7)	9	21	2	20	2.1,100	71
15	Jul/20	15	108.67	33.53	34.83(0.75)	36.41(1.36)	37.83(1.07)	38.65	-0.5	-128	2(0.2)	15	[6]	[13]	[14]	98	616	UT	0.4	HoldLong?	(6)	8	9	-2	20	1.9,100	62

16	Jul/20	14	108.67	33.53	34.57(0.99)	35.92(1.27)	37.43(1.24)	38.18	-0.5	-128	1(0.1)	35	[8]	[14]	[17]	100	359	UT	0.4	CloseLong	(6)	9	12	-3	20	2,100	62
17	Jul/20	13	108.67	33.53	34.23(0.91)	35.47(1.26)	36.97(1.85)	37.58	-0.5	-128	1(0)	20	[7]	[19]	[11]	98	534	UT	0.4	HoldLong	(7)	14	0	-5	20	1.9,100	62
18	Jul/20	12	108.67	33.53	33.92(0.95)	35.03(1.36)	36.3(1.97)	37.56	-0.5	-128	1(0.1)	35	[7]	[20]	[19]	105	612	UT	0.8	CloseLong	(8)	15	8	0	20	2.2,100	62
19	Jul/20	11	108.67	33.53	33.6(0.93)	34.56(1.38)	35.6(1.83)	37.19	-0.5	-128	1(0.1)	35	[7]	[19]	[25]	110	599	UT	1	CloseLong	(7)	14	11	10	20	2.4,100	62
20	Jul/20	10	108.67	33.53	33.29(0.82)	34.09(1.01)	34.96(1.48)	36.68	-0.5	-128	1(0.1)	30	[6]	[15]	[31]	113	575	UT	1.3	CloseLong	(7)	11	18	10	20	2.5,100	62

21	Jul/20	9	108.67	33.53	33.02(0.82)	33.75(0.78)	34.45(1.38)	35.85	-0.5	-128	1(0.1)	30	[6]	[13]	[37]	105	388	UT	1.1	CloseLong?	(6)	11	37	7	20	2.2,100	62
22	Jul/19	15	122.48	32.93	32.75(0.46)	33.49(0.15)	33.98(0.65)	34.19	-0.6	-152	1(0)	-15	[4]	[4]	[9]	80	139	RG	0.2	Wait?	(4)	5	1	1	20	1.2,100	18
23	Jul/19	14	122.48	32.93	32.6(0.59)	33.44(0.3)	33.76(0.75)	34.15	-0.6	-152	1(0)	-10	[5]	[5]	[9]	83	73	RG	0.3	Wait	(4)	6	2	4	20	1.3,100	18
24	Jul/19	13	122.48	32.93	32.41(0.53)	33.34(0.27)	33.51(0.9)	34.07	-0.6	-152	1(0)	-5	[4]	[6]	[11]	85	208	RG	0.5	Wait	(4)	7	6	13	20	1.4,100	18
25	Jul/19	12	122.48	32.93	32.24(0.5)	33.25(0.09)	33.21(0.51)	33.81	-0.6	-152	1(0)	-10	[4]	[3]	[10]	76	123	RG	0.5	Wait	(4)	4	3	10	20	1.3,93	18

26	Jul/19	11	122.48	32.93	32.08(0.47)	33.22(0.76)	33.04(0.15)	33.68	-0.6	-152	1(0)	-25	[4]	[2]	[2]	70	68	RG	0.5	Wait	(4)	1	14	7	-20	1.4,85	18
27	Jul/19	10	122.48	32.93	31.93(0.35)	32.97(0.52)	32.99(-0.39)	33.08	-0.6	-152	1(0)	-50	[3]	[-3]	[-8]	47	-98	DR	0.1	OpenShort	(3)	-3	4	-8	-20	1,72	18
28	Jul/19	9	122.48	32.93	31.82(0.35)	32.8(0.46)	33.12(-0.18)	32.92	-0.6	-152	1(0)	-45	[3]	[-2]	[-5]	47	-56	DR	-0.2	OpenShort?	(3)	-1	8	-13	-20	1,72	18
29	Jul/18	15	136.18	32.86	31.71(0.16)	32.65(0.46)	33.18(-0.36)	32.58	-0.7	-172	1(0)	-50	[1]	[-3]	[-14]	48	21	DR	-0.5	OpenShort?	(2)	-3	-10	-15	-20	0.8,78	14
30	Jul/18	14	136.18	32.86	31.66(0.13)	32.5(0.62)	33.3(-0.33)	33	-0.7	-172	1(0.1)	-50	[1]	[-2]	[-6]	70	211	DR	-0.3	OpenShort	(2)	-3	-10	-5	-20	1.2,90	14

31	Jul/18	13	136.18	32.86	31.62(0.19)	32.3(0.94)	33.41(1.4)	33.45	-0.7	-172	1(0)	-30	[2]	[12]	[3]	86	738	RG	0	Wait	(2)	11	-6	4	20	1.7,93	14
32	Jul/18	12	136.18	32.86	31.56(0.22)	32(0.82)	32.95(1.48)	33.7	-0.7	-172	1(0.1)	5	[2]	[13]	[21]	94	824	RG	0.7	Wait	(2)	11	12	5	20	2.1,91	14
33	Jul/18	11	136.18	32.86	31.49(0.1)	31.74(0.79)	32.47(1.09)	33.18	-0.7	-172	1(0)	-10	[1]	[9]	[16]	86	710	RG	0.8	SmallShort	(1)	8	2	28	20	1.8,91	14
34	Jul/18	10	136.18	32.86	31.46(0.13)	31.49(0.86)	32.12(1.45)	33.11	-0.7	-172	1(0.1)	-5	[1]	[12]	[17]	75	756	RG	1.1	SmallShort	(1)	11	-9	29	20	1.9,77	14
35	Jul/18	9	136.18	32.86	31.42(0.22)	31.22(0.9)	31.66(1.51)	33.52	-0.7	-172	1(0)	10	[2]	[13]	[49]	78	827	RG	2.3	SmallShort?	(1)	12	55	34	20	2.6,63	14

36	Jul/15	15	149.62	32.77	31.35(0.06)	30.94(0.16)	31.19(0.45)	31.26	-0.8	-194	1(0)	-40	[1]	[2]	[5]	2	22	RG	0.1	Wait?	(-1)	3	-2	16	20	-0.1,54	12
37	Jul/15	14	149.62	32.77	31.33(-0.16)	30.89(0.19)	31.05(0.16)	31.35	-0.8	-194	1(0)	-45	[-1]	[-1]	[7]	-12	207	DP	0.4	OpenShort	(1)	1	1	12	20	0,38	12
38	Jul/15	13	149.62	32.77	31.38(-0.19)	30.83(0.19)	31(0.49)	31.31	-0.8	-194	1(0)	-40	[-2]	[2]	[11]	-23	308	UR	0.4	SmallShort	(-1)	4	7	17	20	-0.1,30	12
39	Jul/15	12	149.62	32.77	31.44(-0.25)	30.77(-0.16)	30.85(0.23)	31.04	-0.8	-194	1(0)	-50	[-2]	[-2]	[8]	-47	185	DP	0.2	OpenShort	(-2)	2	1	3	20	-0.5,16	12
40	Jul/15	11	149.62	32.77	31.52(-0.28)	30.82(-0.39)	30.78(0.29)	31.01	-0.8	-194	1(0)	-40	[-2]	[-2]	[15]	-48	194	DP	0.3	OpenShort	(-2)	2	12	13	20	-0.6,17	12

41	Jul/15	10	149.62	32.77	31.61(-0.38)	30.94(-0.67)	30.69(-0.29)	30.55	-0.8	-194	1(0)	-50	[-3]	[-8]	[-2]	-74	-26	DT	-0.2	OpenShort	(-3)	-2	-14	4	20	-1.3,9	12
42	Jul/15	9	149.62	32.77	31.73(-0.13)	31.15(-0.32)	30.78(0.42)	31.14	-0.8	-194	1(0)	-30	[-1]	[-1]	[16]	-57	46	DP	0.4	OpenShort?	(-2)	3	15	13	20	-0.7,11	12
43	Jul/14	15	164.21	32.8	31.77(-0.35)	31.25(-0.57)	30.65(-0.16)	30.56	-0.9	-214	1(0)	-50	[-3]	[-7]	[-4]	-87	-66	DT	-0.1	HoldShort?	(-2)	-1	-2	4	-20	-1.5,1	15
44	Jul/14	14	164.21	32.8	31.88(-0.25)	31.43(-0.63)	30.7(-0.52)	30.65	-0.9	-214	1(0)	-50	[-2]	[-9]	[-1]	-87	-272	DT	-0.1	HoldShort	(-2)	-4	2	2	-20	-1.5,1	15
45	Jul/14	13	164.21	32.8	31.96(-0.31)	31.63(-0.41)	30.86(-1.06)	30.56	-0.9	-214	1(0.1)	-50	[-2]	[-13]	[-15]	-97	-388	DT	-0.4	HoldShort	(-2)	-8	-4	-4	-20	-1.9,1	15

46	Jul/14	12	164.21	32.8	32.06(-0.25)	31.76(-0.03)	31.19(-0.98)	30.71	-0.9	-214	0(0)	-50	[-2]	[-11]	[-21]	-99	-407	DT	-0.7	HoldShort	(-2)	-7	-2	-19	-20	-2,1	15
47	Jul/14	11	164.21	32.8	32.14(-0.31)	31.77(-0.5)	31.5(-1.1)	30.8	-0.9	-214	0(0)	-50	[-2]	[-13]	[-15]	-93	-381	DT	-1.1	HoldShort	(-2)	-8	1	-34	-20	-2.1,10	15
48	Jul/14	10	164.21	32.8	32.24(-0.31)	31.93(-0.59)	31.85(-1.06)	30.77	-0.9	-214	0(0.1)	-50	[-2]	[-13]	[-21]	-86	-407	DT	-2	HoldShort	(-2)	-8	-17	-29	-20	-2.7,32	15
49	Jul/14	9	164.21	32.8	32.34(-0.19)	32.12(-0.31)	32.19(-0.65)	31.48	-0.9	-214	0(0)	-50	[-1]	[-9]	[-12]	-43	-244	DT	-1.7	OpenShort?	(-2)	-5	-16	-14	-20	-2,57	15
50	Jul/13	15	177.98	33.06	32.4(-0.15)	32.22(-0.15)	32.4(0.25)	32.17	-0.9	-250	0(0)	-50	[-1]	[-26]	[1]	10	140	DP	-0.6	OpenShort?	(-1)	2	-3	3	19	-0.6,75	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI