|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $318.5900 One month high (close): $605.6300
SHOP Daily Change: 10.96% Daily StdDev 6.87% SHOP EMA_5_Trend: -3.34% 10Minute StdDev: $13.4036
Latest Price : $353.51(10.96%) | Mon. May 16, 2022($15.2) Fri. May 13, 2022($25.2) Thu. May 12, 2022($15.4) Wed. May 11, 2022($8.3) Tue. May 10, 2022($8.4) Mon. May 9, 2022($18.4) Fri. May 6, 2022($16.2) Thu. May 5, 2022($24)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 442.87 | 393.87 | 335.68(0.07) | 339.12(0.58) | 350.83(0.19) | 348.01 | -1.2 | | -21 | 15(0.3) | -10 | [1] | [3] | [19] | 26 | 350 | RG | -0.2 | Wait? | | (3) | 3 | 54 | -19 | 20 | 1,51 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 339.12(weak_hourly_sma_10 -2.55%) 335.68(weak_hourly_sma_20 -3.54%)
Resistance Levels: 393.87(daily_ema_10 13.18%) 442.87(daily_ema_20 27.26%)
|
| | | 2 | May/12 | 14 | 442.87 | 393.87 | 335.43(-0.1) | 337.16(0.37) | 350.15(0.73) | 335.87 | -1.3 | | -21 | 15(-0.2) | -50 | [-2] | [9] | [-30] | 6 | 292 | RG | -1.2 | SmallLong | | (-2) | 11 | -51 | -28 | -20 | 0,56 | 36 | | 3 | May/12 | 13 | 442.87 | 393.87 | 335.77(0.13) | 335.92(0.62) | 347.62(1.79) | 347.77 | -1.2 | | -21 | 15(0.5) | -15 | [2] | [27] | [2] | 53 | 669 | RG | 0 | Wait | | (2) | 26 | -31 | 12 | 20 | 1,78 | 36 | | 4 | May/12 | 12 | 442.87 | 393.87 | 335.32(0.12) | 333.86(0.49) | 341.5(1.54) | 355.18 | -1.1 | | -21 | 15(0.2) | -5 | [2] | [23] | [17] | 84 | 851 | RG | 1.2 | SmallShort | | (3) | 22 | -49 | 53 | 20 | 1.7,91 | 36 | | 5 | May/12 | 11 | 442.87 | 393.87 | 334.93(0.39) | 332.23(1.07) | 336.32(3.04) | 367.32 | -0.9 | | -21 | 15(3.6) | 15 | [6] | [50] | [90] | 90 | 1333 | UT | 2.7 | OpenLong | | (6) | 44 | 101 | 57 | 20 | 2.8,70 | 36 | | | | |
| 6 | May/12 | 10 | 442.87 | 393.87 | 333.62(-0.07) | 328.71(-0.12) | 326.41(0.69) | 343.9 | -1.2 | | -21 | 11(-0.2) | -5 | [-1] | [5] | [63] | 17 | 545 | UR | 2 | SmallShort | | (-1) | 10 | 101 | 26 | 20 | 1.2,37 | 36 | | 7 | May/12 | 9 | 442.87 | 393.87 | 333.84(-0.38) | 329.11(-0.5) | 324.17(-0.02) | 322.13 | -1.5 | | -21 | 11(-0.1) | -50 | [-6] | [-9] | [-0] | -74 | 12 | DT | -0.2 | OpenShort? | | (-5) | -0 | 11 | -3 | -20 | -1.3,9 | 36 | | 8 | May/11 | 15 | 455.15 | 402.91 | 335.11(-0.6) | 330.75(-0.28) | 324.22(-0.65) | 319.77 | -1.6 | | -22 | 11(-0.4) | -50 | [-9] | [-18] | [-24] | -82 | -38 | DT | -0.5 | HoldShort? | | (-7) | -10 | -26 | -8 | -20 | -1.7,11 | 26 | | 9 | May/11 | 14 | 455.15 | 402.91 | 337.14(-0.79) | 331.68(0.11) | 326.34(-0.58) | 325.47 | -1.6 | | -22 | 12(-4) | -50 | [-12] | [-15] | [-13] | -62 | 294 | DT | -0.1 | OpenShort | | (-8) | -9 | -1 | 0 | -20 | -1.2,18 | 26 | | 10 | May/11 | 13 | 455.15 | 402.91 | 339.83(-0.8) | 331.33(-0.29) | 328.23(-0.87) | 325.78 | -1.5 | | -22 | 16(-2.8) | -50 | [-12] | [-22] | [-8] | -65 | 174 | DT | -0.2 | OpenShort | | (-12) | -13 | -8 | -7 | -20 | -1.1,13 | 26 | | | | |
| 11 | May/11 | 12 | 455.15 | 402.91 | 342.58(-0.82) | 332.29(-0.43) | 331.1(-0.89) | 327.66 | -1.5 | | -22 | 18(-2.5) | -50 | [-12] | [-24] | [6] | -57 | 150 | DP | -0.2 | OpenShort | | (-12) | -13 | 24 | -8 | -4 | -1,18 | 26 | | 12 | May/11 | 11 | 455.15 | 402.91 | 345.41(-0.95) | 333.72(-0.62) | 334.07(-1.05) | 322.43 | -1.6 | | -22 | 21(-1.5) | -50 | [-14] | [-28] | [-22] | -62 | 14 | DT | -0.7 | OpenShort | | (-14) | -16 | -33 | -10 | -20 | -1.3,21 | 26 | | 13 | May/11 | 10 | 455.15 | 402.91 | 348.71(-0.73) | 335.79(-0.29) | 337.62(0.18) | 329.7 | -1.5 | | -22 | 22(-1.2) | -50 | [-11] | [-6] | [-12] | -44 | 221 | DT | -0.4 | OpenShort | | (-13) | 3 | -24 | -1 | -20 | -1,31 | 26 | | 14 | May/11 | 9 | 455.15 | 402.91 | 351.28(-0.53) | 336.77(-0.26) | 337.01(0.77) | 335.14 | -1.4 | | -22 | 24(-0.1) | -50 | [-8] | [3] | [-4] | -32 | 264 | RG | -0.1 | Wait? | | (-11) | 11 | -22 | 8 | 19 | -0.8,38 | 26 | | 15 | May/10 | 15 | 468.91 | 413.62 | 353.14(-0.41) | 337.64(-0.26) | 334.43(0.3) | 340.11 | -1.6 | | -23 | 24(-0.7) | -50 | [-6] | [-3] | [7] | -32 | 113 | DP | 0.3 | OpenShort? | | (-7) | 4 | -12 | 16 | 20 | -0.7,36 | 25 | | | | |
| 16 | May/10 | 14 | 468.91 | 413.62 | 354.59(-0.96) | 338.51(0.01) | 333.44(0.08) | 342.86 | -1.5 | | -23 | 24(-4.2) | -50 | [-14] | [-6] | [16] | -41 | 643 | DP | 0.5 | OpenShort | | (-6) | 1 | 19 | 16 | 20 | -0.6,24 | 25 | | 17 | May/10 | 13 | 468.91 | 413.62 | 358.01(-1.11) | 338.46(-0.3) | 333.16(-0.25) | 338.55 | -1.6 | | -23 | 29(-3.5) | -50 | [-17] | [-14] | [21] | -57 | 507 | DP | 0.2 | OpenShort | | (-16) | -4 | 46 | 8 | 20 | -0.8,13 | 25 | | 18 | May/10 | 12 | 468.91 | 413.62 | 362.02(-1.22) | 339.48(-0.88) | 333.98(-0.7) | 328.51 | -1.7 | | -23 | 32(-2) | -50 | [-18] | [-26] | [7] | -80 | 110 | DP | -0.2 | OpenShort | | (-19) | -10 | 30 | -0 | -20 | -1.3,3 | 25 | | 19 | May/10 | 11 | 468.91 | 413.62 | 366.5(-1.2) | 342.49(-1.74) | 336.33(-1.44) | 322.12 | -1.8 | | -23 | 34(0.9) | -50 | [-18] | [-43] | [-25] | -89 | -371 | DT | -0.5 | HoldShort | | (-21) | -21 | -59 | -1 | -20 | -1.6,1 | 25 | | 20 | May/10 | 10 | 468.91 | 413.62 | 370.95(-0.85) | 348.54(-1.19) | 341.26(-0.61) | 335.42 | -1.6 | | -23 | 33(0.3) | -50 | [-13] | [-25] | [-9] | -82 | -269 | DT | -0.2 | HoldShort | | (-15) | -9 | -30 | 1 | 13 | -1.3,1 | 25 | | | | |
| 21 | May/10 | 9 | 468.91 | 413.62 | 374.14(-0.8) | 352.75(-1.22) | 343.35(-0.12) | 342.21 | -1.6 | | -23 | 33(0.6) | -50 | [-12] | [-18] | [5] | -79 | -79 | DP | -0 | OpenShort? | | (-13) | -2 | 3 | 1 | 20 | -1.2,1 | 25 | | 22 | May/9 | 15 | 483.05 | 423.74 | 377.17(-0.82) | 357.11(-1.24) | 343.76(-0.34) | 341.56 | -1.7 | | -23 | 32(0.6) | -50 | [-12] | [-22] | [-3] | -85 | -202 | DT | -0.1 | HoldShort? | | (-13) | -5 | 1 | -2 | -20 | -1.4,0 | 21 | | 23 | May/9 | 14 | 483.05 | 423.74 | 380.27(-1.75) | 361.61(-1.16) | 344.95(-1.1) | 341.35 | -1.8 | | -23 | 32(-7.3) | -50 | [-26] | [-36] | [-16] | -85 | 443 | DT | -0.1 | HoldShort | | (-13) | -16 | -10 | 2 | -20 | -1.5,3 | 21 | | 24 | May/9 | 13 | 483.05 | 423.74 | 387.06(-1.36) | 365.86(-0.77) | 348.79(-2.01) | 343.66 | -1.7 | | -23 | 39(-1.5) | -50 | [-20] | [-45] | [-29] | -82 | -268 | DT | -0.2 | HoldShort | | (-27) | -30 | -23 | 3 | -20 | -1.4,3 | 21 | | 25 | May/9 | 12 | 483.05 | 423.74 | 392.41(-1.34) | 368.71(-0.5) | 355.95(-1.65) | 349.09 | -1.7 | | -23 | 41(-1.8) | -50 | [-20] | [-38] | [-13] | -80 | -174 | DT | -0.2 | HoldShort | | (-20) | -24 | 26 | 0 | -20 | -1.3,3 | 21 | | | | |
| 26 | May/9 | 11 | 483.05 | 423.74 | 397.73(-1.37) | 370.55(-1.87) | 361.93(-2.34) | 343.16 | -1.7 | | -23 | 42(0.8) | -50 | [-20] | [-58] | [-19] | -90 | -592 | DT | -0.5 | HoldShort | | (-22) | -35 | -19 | -9 | -20 | -1.6,0 | 21 | | 27 | May/9 | 10 | 483.05 | 423.74 | 403.24(-1.2) | 377.63(-1.87) | 370.6(-2.17) | 347.62 | -1.7 | | -23 | 42(2) | -50 | [-18] | [-55] | [-32] | -90 | -723 | DT | -0.7 | OpenShort | | (-20) | -32 | -50 | -9 | -20 | -1.7,3 | 21 | | 28 | May/9 | 9 | 483.05 | 423.74 | 408.13(-0.99) | 384.83(-1.45) | 378.81(-1.08) | 359.73 | -1.5 | | -23 | 40(1.1) | -50 | [-15] | [-35] | [-38] | -81 | -472 | DT | -0.6 | OpenShort? | | (-16) | -16 | -78 | -6 | -20 | -1.5,7 | 21 | | 29 | May/6 | 15 | 496.46 | 436.34 | 412.21(-0.85) | 390.5(-0.71) | 382.94(0.43) | 379.54 | -1.5 | | -22 | 38(-2.1) | -50 | [-13] | [-5] | [-5] | -63 | 163 | DT | -0.1 | OpenShort? | | (-12) | 6 | -4 | 2 | -20 | -1.1,15 | 27 | | 30 | May/6 | 14 | 496.46 | 436.34 | 415.75(-1.04) | 393.28(-0.59) | 381.3(0.51) | 380.69 | -1.5 | | -22 | 41(-1) | -50 | [-16] | [-4] | [-14] | -64 | 341 | DT | -0 | OpenShort | | (-13) | 8 | -16 | 5 | -20 | -1.1,14 | 27 | | | | |
| 31 | May/6 | 13 | 496.46 | 436.34 | 420.14(-0.95) | 395.62(-0.42) | 379.35(-1.4) | 384.74 | -1.4 | | -22 | 42(-0.5) | -50 | [-14] | [-31] | [-9] | -64 | -229 | DT | 0.2 | OpenShort | | (-15) | -21 | -8 | 9 | -20 | -1.1,14 | 27 | | 32 | May/6 | 12 | 496.46 | 436.34 | 424.17(-0.93) | 397.27(-0.43) | 384.72(-1.59) | 386.7 | -1.4 | | -22 | 42(0) | -50 | [-14] | [-34] | [-1] | -69 | -336 | DT | 0.1 | OpenShort | | (-15) | -24 | 14 | 10 | -20 | -1.2,11 | 27 | | 33 | May/6 | 11 | 496.46 | 436.34 | 428.14(-0.91) | 398.97(-2.26) | 390.95(-1.75) | 383.01 | -1.5 | | -22 | 42(1) | -50 | [-14] | [-51] | [32] | -80 | -567 | DP | -0.2 | OpenShort | | (-15) | -27 | 44 | -6 | 20 | -1.4,5 | 27 | | 34 | May/6 | 10 | 496.46 | 436.34 | 432.09(-1.13) | 408.18(-1.99) | 397.91(-1.99) | 372.16 | -1.6 | | -22 | 41(3.6) | -50 | [-17] | [-53] | [-16] | -92 | -746 | DT | -0.8 | OpenShort | | (-16) | -30 | 12 | -11 | -20 | -1.9,6 | 27 | | 35 | May/6 | 9 | 496.46 | 436.34 | 437.04(-1.08) | 416.48(-1.98) | 405.97(-1.44) | 369.27 | -1.6 | | -22 | 37(4.3) | -50 | [-16] | [-44] | [-82] | -98 | -819 | DT | -1.3 | OpenShort? | | (-17) | -22 | -155 | -10 | -20 | -2.4,12 | 27 | | | | |
| 36 | May/5 | 15 | 509.75 | 445.08 | 441.81(-0.5) | 424.9(-0.92) | 411.89(0.51) | 412.13 | -1.3 | | -22 | 33(1.2) | -50 | [-8] | [-4] | [-6] | -61 | -33 | DT | 0 | OpenShort? | | (-10) | 8 | -20 | 9 | -15 | -1.2,19 | 30 | | 37 | May/5 | 14 | 509.75 | 445.08 | 444.05(-0.31) | 428.85(-0.58) | 409.8(0.71) | 417.7 | -1.2 | | -22 | 32(1) | -50 | [-5] | [2] | [-4] | -60 | -93 | RG | 0.3 | Wait | | (-7) | 11 | -5 | 14 | -20 | -1.1,18 | 30 | | 38 | May/5 | 13 | 509.75 | 445.08 | 445.44(-0.17) | 431.37(-0.57) | 406.9(-2.71) | 419.03 | -1.2 | | -22 | 31(0.7) | -50 | [-3] | [-49] | [7] | -67 | -1106 | DP | 0.5 | OpenShort | | (-5) | -41 | 40 | 4 | -20 | -1.1,11 | 30 | | 39 | May/5 | 12 | 509.75 | 445.08 | 446.22(-0.34) | 433.83(-1) | 418.25(-2.04) | 408.11 | -1.3 | | -22 | 30(2.1) | -50 | [-5] | [-43] | [-11] | -87 | -1025 | DT | -0.4 | OpenShort | | (-5) | -31 | 21 | -4 | -20 | -1.6,3 | 30 | | 40 | May/5 | 11 | 509.75 | 445.08 | 447.73(-0.44) | 438.19(-1.44) | 426.95(-2.46) | 402.46 | -1.4 | | -22 | 28(3.2) | -50 | [-7] | [-53] | [-30] | -103 | -1184 | DT | -1.1 | HoldShort | | (-6) | -37 | 3 | -57 | -20 | -2.1,0 | 30 | | | | |
| 41 | May/5 | 10 | 509.75 | 445.08 | 449.69(-0.43) | 444.57(-1.45) | 437.72(-2.29) | 401.76 | -1.4 | | -22 | 25(4.4) | -50 | [-7] | [-50] | [-37] | -80 | -1218 | DT | -1.9 | OpenShort | | (-7) | -35 | -7 | -26 | -20 | -2.5,33 | 30 | | 42 | May/5 | 9 | 509.75 | 445.08 | 451.62(-0.36) | 451.12(-1.35) | 447.99(-1.72) | 403.56 | -1.4 | | -22 | 21(4.7) | -50 | [-6] | [-41] | [-116] | -76 | -1127 | DT | -2.8 | OpenShort? | | (-6) | -26 | -228 | -29 | -20 | -3,49 | 30 | | 43 | May/4 | 15 | 521.76 | 451.9 | 453.23(0.45) | 457.31(0.34) | 455.85(1.55) | 476.34 | -0.6 | | -22 | 16(1.4) | 20 | [7] | [26] | [51] | 69 | 450 | UT | 1.7 | OpenLong? | | (7) | 24 | 84 | 27 | 20 | 1.9,71 | 33 | | 44 | May/4 | 14 | 521.76 | 451.9 | 451.2(0.2) | 455.75(-0.39) | 448.9(-0.08) | 450.87 | -0.9 | | -22 | 14(-0.9) | -50 | [3] | [-5] | [-6] | -1 | -238 | DR | 0.2 | OpenShort | | (2) | -1 | -20 | 9 | -5 | -0,49 | 33 | | 45 | May/4 | 13 | 521.76 | 451.9 | 450.32(0.25) | 457.52(-0.25) | 449.26(-0.45) | 457.02 | -0.8 | | -22 | 15(-0.5) | -20 | [4] | [-10] | [10] | 10 | -232 | RG | 0.6 | Wait | | (5) | -7 | 18 | 4 | 20 | 0.5,47 | 33 | | | | |
| 46 | May/4 | 12 | 521.76 | 451.9 | 449.2(0.13) | 458.67(-0.12) | 451.31(-0.63) | 451.69 | -0.9 | | -22 | 16(-0.2) | -50 | [2] | [-12] | [0] | -11 | -242 | RG | 0 | Wait | | (3) | -10 | 28 | -15 | -20 | 0.2,34 | 33 | | 47 | May/4 | 11 | 521.76 | 451.9 | 448.6(0.04) | 459.21(-0.08) | 454.16(-1.03) | 443.33 | -1 | | -22 | 16(-0.1) | -50 | [1] | [-18] | [-25] | -27 | -429 | DR | -0.8 | OpenShort | | (1) | -16 | -3 | -36 | -20 | -0.4,33 | 33 | | 48 | May/4 | 10 | 521.76 | 451.9 | 448.44(0.02) | 459.57(0.18) | 458.88(-0.86) | 444.13 | -1 | | -22 | 16(-0.1) | -50 | [0] | [-14] | [-29] | -1 | -348 | DR | -1.1 | OpenShort | | (1) | -13 | -23 | -0 | -20 | -0.3,57 | 33 | | 49 | May/4 | 9 | 521.76 | 451.9 | 448.36(0.11) | 458.73(0.32) | 462.85(-0.63) | 450.98 | -0.9 | | -22 | 16(-0.1) | -50 | [2] | [-9] | [-29] | 34 | -222 | DR | -0.9 | OpenShort? | | (2) | -10 | -51 | 11 | -20 | 0.2,79 | 33 | | 50 | May/3 | 15 | 531.94 | 454.72 | 447.88(0.2) | 457.26(0.53) | 465.77(-0.07) | 466.99 | -0.7 | | -26 | 16(2.4) | -30 | [3] | [-0] | [9] | 82 | 202 | RG | 0.1 | Wait? | | (4) | -1 | 4 | 27 | 20 | 1.5,94 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|