|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $377.4900 One month high (close): $656.5800
SHOP Daily Change: -8.62% Daily StdDev 6.61% SHOP EMA_5_Trend: -2.2% 10Minute StdDev: $31.4325
Latest Price : $377.49(-8.62%) | Tue. May 10, 2022($8.4) Mon. May 9, 2022($18.4) Fri. May 6, 2022($16.2) Thu. May 5, 2022($24) Wed. May 4, 2022($10.3) Tue. May 3, 2022($13.9) Mon. May 2, 2022($5.7) Fri. Apr 29, 2022($10.2)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.5
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 496.46 | 436.34 | 412.21(-0.85) | 390.5(-0.71) | 382.94(0.43) | 379.54 | -1.5 | | -22 | 40(-0.2) | -50 | [-13] | [-5] | [-5] | -63 | 208 | DT | -0.1 | OpenShort? | | (-12) | 7 | -4 | 2 | -20 | -1.1,15 | 27 | Sample size 50 Avg positive next hour return: 2.04%(56%) Avg negative next hour return: -1.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 390.5(hourly_sma_10 2.89%) 412.21(hourly_sma_20 8.61%) 436.34(daily_ema_10 14.97%) 496.46(daily_ema_20 30.81%)
|
| | | 2 | May/6 | 14 | 496.46 | 436.34 | 415.75(-1.04) | 393.28(-0.59) | 381.3(0.51) | 380.69 | -1.5 | | -22 | 41(-1) | -50 | [-16] | [-4] | [-13] | -64 | 371 | DT | -0 | OpenShort | | (-13) | 8 | -15 | 5 | -20 | -1.1,14 | 27 | | 3 | May/6 | 13 | 496.46 | 436.34 | 420.14(-0.95) | 395.62(-0.42) | 379.35(-1.4) | 384.74 | -1.4 | | -22 | 42(-0.5) | -50 | [-14] | [-31] | [-9] | -64 | -214 | DT | 0.2 | OpenShort | | (-15) | -21 | -7 | 9 | -20 | -1.1,14 | 27 | | 4 | May/6 | 12 | 496.46 | 436.34 | 424.17(-0.93) | 397.27(-0.43) | 384.72(-1.59) | 386.7 | -1.4 | | -22 | 42(0) | -50 | [-14] | [-34] | [-2] | -69 | -323 | DT | 0.1 | OpenShort | | (-14) | -24 | 14 | 10 | -20 | -1.2,11 | 27 | | 5 | May/6 | 11 | 496.46 | 436.34 | 428.14(-0.91) | 398.97(-2.26) | 390.95(-1.75) | 383.01 | -1.5 | | -22 | 42(1) | -50 | [-14] | [-50] | [31] | -80 | -555 | DP | -0.2 | OpenShort | | (-15) | -27 | 42 | -6 | 20 | -1.4,5 | 27 | | | | |
| 6 | May/6 | 10 | 496.46 | 436.34 | 432.09(-1.13) | 408.18(-1.99) | 397.91(-1.99) | 372.16 | -1.6 | | -22 | 41(3.6) | -50 | [-17] | [-53] | [-16] | -92 | -729 | DT | -0.8 | OpenShort | | (-16) | -30 | 11 | -11 | -20 | -1.9,6 | 27 | | 7 | May/6 | 9 | 496.46 | 436.34 | 437.04(-1.08) | 416.48(-1.98) | 405.97(-1.44) | 369.27 | -1.6 | | -22 | 37(4.3) | -50 | [-16] | [-44] | [-81] | -98 | -800 | DT | -1.3 | OpenShort? | | (-17) | -22 | -151 | -10 | -20 | -2.4,12 | 27 | | 8 | May/5 | 15 | 509.75 | 445.08 | 441.81(-0.5) | 424.9(-0.92) | 411.89(0.51) | 412.13 | -1.3 | | -22 | 33(1.2) | -50 | [-8] | [-4] | [-6] | -61 | -17 | DT | 0 | OpenShort? | | (-10) | 8 | -19 | 9 | -15 | -1.2,19 | 30 | | 9 | May/5 | 14 | 509.75 | 445.08 | 444.05(-0.31) | 428.85(-0.58) | 409.8(0.71) | 417.7 | -1.2 | | -22 | 32(1) | -50 | [-5] | [2] | [-4] | -60 | -81 | RG | 0.3 | Wait | | (-7) | 11 | -5 | 14 | -20 | -1.1,18 | 30 | | 10 | May/5 | 13 | 509.75 | 445.08 | 445.44(-0.17) | 431.37(-0.57) | 406.9(-2.71) | 419.03 | -1.2 | | -22 | 31(0.7) | -50 | [-3] | [-49] | [7] | -67 | -1120 | DP | 0.5 | OpenShort | | (-5) | -41 | 39 | 4 | -20 | -1.1,11 | 30 | | | | |
| 11 | May/5 | 12 | 509.75 | 445.08 | 446.22(-0.34) | 433.83(-1) | 418.25(-2.04) | 408.11 | -1.3 | | -22 | 30(2.1) | -50 | [-5] | [-43] | [-11] | -87 | -1029 | DT | -0.4 | OpenShort | | (-5) | -31 | 20 | -4 | -20 | -1.6,3 | 30 | | 12 | May/5 | 11 | 509.75 | 445.08 | 447.73(-0.44) | 438.19(-1.44) | 426.95(-2.46) | 402.46 | -1.4 | | -22 | 28(3.2) | -50 | [-7] | [-53] | [-30] | -103 | -1189 | DT | -1.1 | HoldShort | | (-6) | -37 | 2 | -57 | -20 | -2.1,0 | 30 | | 13 | May/5 | 10 | 509.75 | 445.08 | 449.69(-0.43) | 444.57(-1.45) | 437.72(-2.29) | 401.76 | -1.4 | | -22 | 25(4.4) | -50 | [-7] | [-50] | [-37] | -80 | -1221 | DT | -1.9 | OpenShort | | (-7) | -35 | -7 | -26 | -20 | -2.5,33 | 30 | | 14 | May/5 | 9 | 509.75 | 445.08 | 451.62(-0.36) | 451.12(-1.35) | 447.99(-1.72) | 403.56 | -1.4 | | -22 | 21(4.7) | -50 | [-6] | [-40] | [-114] | -76 | -1129 | DT | -2.8 | OpenShort? | | (-6) | -26 | -222 | -29 | -20 | -3,49 | 30 | | 15 | May/4 | 15 | 521.76 | 451.9 | 453.23(0.45) | 457.31(0.34) | 455.85(1.55) | 476.34 | -0.6 | | -22 | 16(1.4) | 20 | [7] | [26] | [51] | 69 | 448 | UT | 1.7 | OpenLong? | | (7) | 24 | 82 | 27 | 20 | 1.9,71 | 33 | | | | |
| 16 | May/4 | 14 | 521.76 | 451.9 | 451.2(0.2) | 455.75(-0.39) | 448.9(-0.08) | 450.87 | -0.9 | | -22 | 14(-0.9) | -45 | [3] | [-5] | [-5] | -1 | -244 | DR | 0.2 | OpenShort | | (2) | -1 | -20 | 9 | -5 | -0,49 | 33 | | 17 | May/4 | 13 | 521.76 | 451.9 | 450.32(0.25) | 457.52(-0.25) | 449.26(-0.45) | 457.02 | -0.8 | | -22 | 15(-0.5) | -20 | [4] | [-10] | [10] | 10 | -242 | RG | 0.6 | Wait | | (4) | -7 | 17 | 4 | 20 | 0.5,47 | 33 | | 18 | May/4 | 12 | 521.76 | 451.9 | 449.2(0.13) | 458.67(-0.12) | 451.31(-0.63) | 451.69 | -0.9 | | -22 | 16(-0.2) | -50 | [2] | [-12] | [-0] | -11 | -250 | RG | 0 | Wait | | (3) | -10 | 27 | -15 | -20 | 0.2,34 | 33 | | 19 | May/4 | 11 | 521.76 | 451.9 | 448.6(0.04) | 459.21(-0.08) | 454.16(-1.03) | 443.33 | -1 | | -22 | 16(-0.1) | -50 | [1] | [-18] | [-25] | -27 | -436 | DR | -0.8 | OpenShort | | (1) | -16 | -3 | -36 | -20 | -0.4,33 | 33 | | 20 | May/4 | 10 | 521.76 | 451.9 | 448.44(0.02) | 459.57(0.18) | 458.88(-0.86) | 444.13 | -1 | | -22 | 16(-0.1) | -50 | [0] | [-14] | [-33] | -1 | -354 | DR | -1.1 | OpenShort | | (1) | -13 | -22 | -27 | -20 | -0.3,57 | 33 | | | | |
| 21 | May/4 | 9 | 521.76 | 451.9 | 448.36(0.11) | 458.73(0.32) | 462.85(-0.63) | 450.98 | -0.9 | | -22 | 16(-0.1) | -50 | [2] | [-9] | [-33] | 34 | -229 | DR | -0.9 | OpenShort? | | (2) | -10 | -50 | -18 | -20 | 0.2,79 | 33 | | 22 | May/3 | 15 | 531.94 | 454.72 | 447.88(0.2) | 457.26(0.53) | 465.77(-0.07) | 466.99 | -0.7 | | -26 | 16(2.4) | -35 | [3] | [-0] | [4] | 82 | 196 | RG | 0.1 | Wait? | | (4) | -1 | 4 | -2 | 20 | 1.5,94 | 32 | | 23 | May/3 | 14 | 531.94 | 454.72 | 446.98(0.23) | 454.83(0.63) | 466.08(0.46) | 465.76 | -0.8 | | -26 | 14(1) | -35 | [4] | [9] | [1] | 79 | 296 | RG | -0 | Wait | | (3) | 7 | -1 | -10 | 20 | 1.5,91 | 32 | | 24 | May/3 | 13 | 531.94 | 454.72 | 445.94(0.2) | 451.98(0.62) | 463.96(0.78) | 465.95 | -0.7 | | -26 | 13(0.9) | -20 | [3] | [14] | [7] | 87 | 443 | RG | 0.2 | Wait | | (3) | 12 | 8 | -11 | 20 | 1.8,92 | 32 | | 25 | May/3 | 12 | 531.94 | 454.72 | 445.04(0.25) | 449.21(0.56) | 460.39(1.25) | 463.35 | -0.8 | | -26 | 12(1) | -20 | [4] | [21] | [5] | 87 | 472 | RG | 0.3 | Wait | | (3) | 19 | -11 | 5 | 20 | 1.7,94 | 32 | | | | |
| 26 | May/3 | 11 | 531.94 | 454.72 | 443.93(0.45) | 446.69(0.8) | 454.71(1.31) | 466.83 | -0.7 | | -26 | 11(1) | 25 | [7] | [24] | [15] | 109 | 383 | UT | 1.2 | CloseLong | | (5) | 20 | -5 | 29 | 20 | 2.4,99 | 32 | | 27 | May/3 | 10 | 531.94 | 454.72 | 441.92(0.59) | 443.15(0.81) | 448.81(1.25) | 468.27 | -0.7 | | -26 | 10(1.1) | 35 | [9] | [24] | [38] | 120 | 304 | UT | 2.2 | HoldLong | | (7) | 19 | 36 | 44 | 20 | 3,95 | 32 | | 28 | May/3 | 9 | 531.94 | 454.72 | 439.33(0.42) | 439.57(0.36) | 443.26(0.74) | 456.89 | -0.9 | | -26 | 9(-0.4) | 20 | [7] | [12] | [30] | 73 | 145 | UT | 1.7 | OpenLong? | | (7) | 11 | 36 | 20 | 20 | 2.2,68 | 32 | | 29 | May/2 | 15 | 544.47 | 467.17 | 437.49(0.19) | 437.99(0.17) | 440(0.47) | 445.96 | -1 | | -25 | 9(0.8) | 5 | [3] | [6] | [19] | 21 | 114 | RG | 0.7 | Wait? | | (5) | 7 | 36 | -4 | 20 | 1,46 | 28 | | 30 | May/2 | 14 | 544.47 | 467.17 | 436.66(0.19) | 437.26(-0.18) | 437.96(-0.19) | 435.1 | -1.1 | | -25 | 9(-1) | -50 | [3] | [-7] | [-5] | -13 | -288 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -12 | -3 | -0.2,42 | 28 | | | | |
| 31 | May/2 | 13 | 544.47 | 467.17 | 435.84(0.14) | 438.04(-0.11) | 438.79(0.28) | 437.53 | -1.1 | | -25 | 10(-0.3) | -45 | [2] | [0] | [-4] | 13 | -29 | DR | -0.1 | OpenShort | | (4) | 4 | -16 | -0 | 17 | 0.2,58 | 28 | | 32 | May/2 | 12 | 544.47 | 467.17 | 435.21(0.23) | 438.54(-0.14) | 437.56(0.38) | 442.46 | -1.1 | | -25 | 10(-0.2) | -10 | [4] | [2] | [12] | 33 | 25 | RG | 0.5 | Wait | | (3) | 6 | 12 | 4 | 20 | 0.8,63 | 28 | | 33 | May/2 | 11 | 544.47 | 467.17 | 434.23(0.2) | 439.15(-0.18) | 435.91(-0.03) | 438.95 | -1.1 | | -25 | 10(-0.3) | -25 | [3] | [-5] | [7] | 23 | -110 | RG | 0.3 | Wait | | (3) | -1 | 9 | 6 | 20 | 0.5,60 | 28 | | 34 | May/2 | 10 | 544.47 | 467.17 | 433.38(0.24) | 439.95(-0.1) | 436.06(0.11) | 436.17 | -1.1 | | -25 | 10(-0.3) | -35 | [4] | [-2] | [-4] | 14 | -167 | DR | 0 | OpenShort | | (3) | 2 | -7 | -3 | -13 | 0.3,56 | 28 | | 35 | May/2 | 9 | 544.47 | 467.17 | 432.33(0.16) | 440.39(-0.17) | 435.59(-0.39) | 438.23 | -1.1 | | -25 | 11(-0.4) | -40 | [3] | [-10] | [4] | 20 | -136 | RG | 0.3 | Wait? | | (3) | -6 | 22 | -7 | -20 | 0.6,55 | 28 | | | | |
| 36 | Apr/29 | 15 | 556.28 | 479.07 | 431.66(-0.03) | 441.16(0.1) | 437.29(-0.53) | 431.63 | -1.3 | | -24 | 11(0.2) | -50 | [-1] | [-12] | [-19] | 6 | -103 | DT | -0.5 | OpenShort? | | (2) | -8 | -9 | -13 | -20 | -0,56 | 25 | | 37 | Apr/29 | 14 | 556.28 | 479.07 | 431.66(-0) | 440.74(0.35) | 439.62(-0.67) | 434.41 | -1.2 | | -24 | 11(0) | -50 | [-0] | [-12] | [-21] | 22 | -112 | DR | -0.5 | OpenShort | | (0) | -10 | -17 | -13 | -20 | 0.3,64 | 25 | | 38 | Apr/29 | 13 | 556.28 | 479.07 | 431.79(0.03) | 439.19(0.5) | 442.57(-0.29) | 439.48 | -1.2 | | -24 | 11(0.1) | -50 | [1] | [-5] | [-9] | 40 | 70 | DR | -0.3 | OpenShort | | (1) | -4 | 1 | -11 | -20 | 0.7,72 | 25 | | 39 | Apr/29 | 12 | 556.28 | 479.07 | 431.65(0.07) | 437.01(0.22) | 443.86(-0.3) | 439.09 | -1.2 | | -24 | 11(0.1) | -50 | [1] | [-7] | [-7] | 44 | 19 | DR | -0.5 | OpenShort | | (0) | -5 | -9 | -18 | -11 | 0.7,76 | 25 | | 40 | Apr/29 | 11 | 556.28 | 479.07 | 431.34(0.06) | 436.05(0.55) | 445.18(0.02) | 441.86 | -1.2 | | -24 | 11(0.2) | -50 | [1] | [0] | [-5] | 61 | 185 | DR | -0.3 | OpenShort | | (2) | 0 | -3 | -11 | -20 | 1,86 | 25 | | | | |
| 41 | Apr/29 | 10 | 556.28 | 479.07 | 431.08(0.14) | 433.67(0.55) | 445.11(1.01) | 442.78 | -1.2 | | -24 | 10(0.8) | -30 | [2] | [16] | [-2] | 74 | 387 | CR | -0.2 | HoldShort | | (1) | 15 | -19 | -2 | 20 | 1.2,94 | 25 | | 42 | Apr/29 | 9 | 556.28 | 479.07 | 430.47(0.07) | 431.28(0.46) | 440.68(1.12) | 448.73 | -1.1 | | -24 | 10(0.3) | -10 | [1] | [16] | [18] | 98 | 633 | RG | 0.9 | SmallShort? | | (2) | 17 | 7 | 23 | 20 | 1.9,100 | 25 | | 43 | Apr/28 | 15 | 568.93 | 494.06 | 430.15(0.07) | 429.31(0.59) | 435.81(1.31) | 446.7 | -1.3 | | -23 | 9(0.3) | 5 | [1] | [20] | [21] | 95 | 648 | RG | 1.2 | SmallShort? | | (2) | 20 | 3 | 46 | 20 | 1.8,100 | 23 | | 44 | Apr/28 | 14 | 568.93 | 494.06 | 429.87(-0.13) | 426.81(0.62) | 430.16(0.8) | 445.83 | -1.3 | | -23 | 9(-1.5) | -10 | [-2] | [12] | [28] | 80 | 707 | UR | 1.8 | SmallShort | | (1) | 12 | 16 | 46 | 20 | 1.9,82 | 23 | | 45 | Apr/28 | 13 | 568.93 | 494.06 | 430.43(-0.22) | 424.19(0.52) | 426.74(1.14) | 441.12 | -1.3 | | -23 | 11(-1.9) | -15 | [-3] | [16] | [35] | 28 | 773 | UR | 1.4 | SmallShort | | (-3) | 17 | 48 | 30 | 20 | 1.1,50 | 23 | | | | |
| 46 | Apr/28 | 12 | 568.93 | 494.06 | 431.37(-0.42) | 422(-0.22) | 421.94(-0.05) | 426.95 | -1.5 | | -23 | 12(-1.5) | -50 | [-6] | [-8] | [19] | -42 | 320 | DP | 0.4 | OpenShort | | (-6) | -1 | 30 | -1 | 20 | -0.4,18 | 23 | | 47 | Apr/28 | 11 | 568.93 | 494.06 | 433.18(-0.48) | 422.93(-0.35) | 422.15(-0.16) | 418.45 | -1.6 | | -23 | 14(-1) | -50 | [-7] | [-11] | [2] | -58 | 114 | DP | -0.3 | OpenShort | | (-7) | -2 | 0 | 7 | 8 | -1.1,20 | 23 | | 48 | Apr/28 | 10 | 568.93 | 494.06 | 435.29(-0.48) | 424.4(-0.46) | 422.82(-0.2) | 418.45 | -1.6 | | -23 | 15(-0.4) | -50 | [-7] | [-13] | [-17] | -62 | 57 | DT | -0.3 | OpenShort | | (-8) | -3 | -38 | -21 | -5 | -1.2,18 | 23 | | 49 | Apr/28 | 9 | 568.93 | 494.06 | 437.4(-0.41) | 426.38(-0.06) | 423.65(0.48) | 429.64 | -1.5 | | -23 | 15(-1.3) | -50 | [-6] | [1] | [18] | -38 | 363 | UR | 0.4 | SmallShort? | | (-5) | 7 | 42 | -13 | 20 | -0.5,25 | 23 | | 50 | Apr/27 | 15 | 582.12 | 509.81 | 439.18(-0.52) | 426.63(-0.45) | 421.63(-0.15) | 417.69 | -1.7 | | -24 | 17(-0.1) | -50 | [-8] | [-12] | [-17] | -78 | 12 | DT | -0.2 | HoldShort? | | (-8) | -2 | -26 | -26 | -20 | -1.4,7 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|