|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $600.8400 One month high (close): $924.9700
SHOP Daily Change: -6.23% Daily StdDev 5.15% SHOP EMA_5_Trend: -2.28% 10Minute StdDev: $24.6709
Latest Price : $600.84(-6.23%) | Tue. Mar 8, 2022($17.5) Mon. Mar 7, 2022($17.8) Fri. Mar 4, 2022($21.5) Thu. Mar 3, 2022($10) Wed. Mar 2, 2022($18) Tue. Mar 1, 2022($7.7) Mon. Feb 28, 2022($12.5) Fri. Feb 25, 2022($16)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 741.66 | 651.76 | 634.14(-0.55) | 616.65(-0.69) | 598.05(-0.56) | 597.62 | -1.3 | | -24 | 21(0.5) | -50 | [-11] | [-23] | [-2] | -86 | -220 | DT | -0 | HoldShort? | | (-9) | -11 | 11 | 4 | -20 | -1.5,2 | 24 | Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 616.65(hourly_sma_10 3.18%) 634.14(hourly_sma_20 6.11%) 651.76(daily_ema_10 9.06%) 741.66(daily_ema_20 24.1%)
|
| | | 2 | Mar/4 | 14 | 741.66 | 651.76 | 637.65(-0.67) | 620.95(-0.72) | 601.41(-1.22) | 594.7 | -1.3 | | -24 | 21(0.4) | -50 | [-13] | [-37] | [-16] | -95 | -351 | DT | -0.3 | HoldShort | | (-13) | -24 | -15 | 5 | -20 | -1.9,3 | 24 | | 3 | Mar/4 | 13 | 741.66 | 651.76 | 641.98(-0.69) | 625.48(-0.65) | 608.86(-1.24) | 598.83 | -1.3 | | -24 | 20(0) | -50 | [-13] | [-36] | [-16] | -95 | -337 | DT | -0.4 | HoldShort | | (-15) | -24 | -10 | 3 | -20 | -1.9,3 | 24 | | 4 | Mar/4 | 12 | 741.66 | 651.76 | 646.44(-0.68) | 629.56(-0.85) | 616.48(-1.4) | 601.54 | -1.3 | | -24 | 20(0.5) | -50 | [-13] | [-41] | [-7] | -98 | -402 | DT | -0.7 | HoldShort | | (-16) | -27 | 15 | -4 | -20 | -2,2 | 24 | | 5 | Mar/4 | 11 | 741.66 | 651.76 | 650.87(-0.74) | 634.96(-1.07) | 625.22(-1.67) | 597.57 | -1.3 | | -24 | 20(2) | -50 | [-14] | [-49] | [-38] | -110 | -536 | DT | -1.2 | HoldShort | | (-16) | -32 | -60 | -13 | -20 | -2.4,0 | 24 | | | | |
| 6 | Mar/4 | 10 | 741.66 | 651.76 | 655.72(-0.6) | 641.82(-0.81) | 635.86(-0.84) | 614.02 | -1.1 | | -24 | 18(0.7) | -50 | [-12] | [-30] | [-34] | -103 | -298 | DT | -1.1 | CloseShort | | (-14) | -16 | -62 | -13 | -20 | -2.1,0 | 24 | | 7 | Mar/4 | 9 | 741.66 | 651.76 | 659.71(-0.47) | 647.03(-0.37) | 641.25(-0.13) | 631.65 | -1 | | -24 | 17(-0.8) | -50 | [-9] | [-11] | [-14] | -85 | -48 | DT | -0.5 | HoldShort? | | (-11) | -3 | -22 | -5 | -20 | -1.5,3 | 24 | | 8 | Mar/3 | 15 | 752.62 | 658.22 | 662.83(-0.37) | 649.44(-0.3) | 642.1(-0.09) | 637.86 | -1.1 | | -25 | 18(-0.5) | -50 | [-7] | [-10] | [-12] | -71 | -74 | DT | -0.2 | OpenShort? | | (-11) | -2 | -24 | 6 | -20 | -1.2,9 | 24 | | 9 | Mar/3 | 14 | 752.62 | 658.22 | 665.28(-0.26) | 651.41(-0.1) | 642.71(-0.32) | 644.88 | -1 | | -25 | 19(0.3) | -50 | [-5] | [-12] | [-6] | -65 | -153 | DT | 0.1 | OpenShort | | (-7) | -6 | -10 | 7 | -20 | -1,10 | 24 | | 10 | Mar/3 | 13 | 752.62 | 658.22 | 667.04(-0.21) | 652.04(0.07) | 644.79(-0.45) | 647.83 | -1 | | -25 | 18(0.3) | -50 | [-4] | [-13] | [5] | -69 | -204 | DP | 0.2 | OpenShort | | (-6) | -9 | 26 | 4 | -20 | -1,6 | 24 | | | | |
| 11 | Mar/3 | 12 | 752.62 | 658.22 | 668.42(-0.32) | 651.61(-0.42) | 647.73(-0.78) | 640.18 | -1.1 | | -25 | 18(0.9) | -50 | [-6] | [-24] | [-4] | -88 | -312 | DT | -0.4 | HoldShort | | (-6) | -15 | 2 | -12 | -20 | -1.5,0 | 24 | | 12 | Mar/3 | 11 | 752.62 | 658.22 | 670.54(-0.38) | 654.37(-0.65) | 652.83(-0.65) | 639.75 | -1.1 | | -25 | 17(1.1) | -50 | [-7] | [-24] | [-5] | -86 | -266 | DT | -0.7 | OpenShort | | (-7) | -13 | -3 | -16 | -20 | -1.7,7 | 24 | | 13 | Mar/3 | 10 | 752.62 | 658.22 | 673.09(-0.4) | 658.63(-0.73) | 657.07(-0.5) | 640.5 | -1 | | -25 | 16(1) | -50 | [-8] | [-22] | [-22] | -80 | -237 | DT | -1 | OpenShort | | (-8) | -10 | -50 | -14 | -20 | -1.9,18 | 24 | | 14 | Mar/3 | 9 | 752.62 | 658.22 | 675.79(-0.18) | 663.44(-0.5) | 660.35(0.16) | 655.23 | -0.9 | | -25 | 15(0.5) | -50 | [-4] | [-6] | [-7] | -52 | -107 | DT | -0.3 | OpenShort? | | (-7) | 3 | -27 | 2 | 20 | -1.3,31 | 24 | | 15 | Mar/2 | 15 | 764.89 | 668.15 | 677(-0.14) | 666.77(-0.43) | 659.29(0.58) | 663.21 | -1 | | -29 | 14(0.3) | -50 | [-3] | [-0] | [4] | -39 | 48 | UR | 0.3 | SmallShort? | | (-3) | 11 | -7 | 11 | 20 | -0.9,34 | 24 | | | | |
| 16 | Mar/2 | 14 | 764.89 | 668.15 | 677.95(-0.03) | 669.62(-0.41) | 655.49(-0.05) | 665.36 | -0.9 | | -29 | 14(0.1) | -45 | [-1] | [-12] | [13] | -39 | -172 | DP | 0.7 | OpenShort | | (-3) | -1 | 19 | 18 | 20 | -0.8,31 | 24 | | 17 | Mar/2 | 13 | 764.89 | 668.15 | 678.13(-0.02) | 672.36(-0.58) | 655.84(-0.67) | 659.62 | -1 | | -29 | 14(0.2) | -50 | [-0] | [-25] | [4] | -58 | -401 | DP | 0.3 | OpenShort | | (-2) | -13 | 8 | 15 | -13 | -1.2,22 | 24 | | 18 | Mar/2 | 12 | 764.89 | 668.15 | 678.29(-0.06) | 676.27(-0.43) | 660.29(-0.95) | 657.16 | -1 | | -29 | 14(0.5) | -50 | [-1] | [-29] | [-4] | -73 | -463 | DT | -0.2 | OpenShort | | (-1) | -18 | 21 | -11 | -20 | -1.4,12 | 24 | | 19 | Mar/2 | 11 | 764.89 | 668.15 | 678.7(-0.14) | 679.2(-0.41) | 666.63(-1.12) | 651.11 | -1.1 | | -29 | 13(1.2) | -50 | [-3] | [-33] | [-14] | -94 | -531 | DT | -1.1 | OpenShort | | (-2) | -22 | 24 | -35 | -20 | -1.9,4 | 24 | | 20 | Mar/2 | 10 | 764.89 | 668.15 | 679.68(-0.15) | 682.01(-0.51) | 674.21(-1.47) | 644.23 | -1.1 | | -29 | 12(2) | -50 | [-3] | [-41] | [-57] | -104 | -709 | DT | -2.3 | HoldShort | | (-5) | -29 | -77 | -50 | -20 | -2.7,14 | 24 | | | | |
| 21 | Mar/2 | 9 | 764.89 | 668.15 | 680.68(0.12) | 685.48(-0.18) | 684.25(-0.67) | 667.42 | -0.9 | | -29 | 10(-1.3) | -50 | [2] | [-21] | [-31] | -41 | -442 | DR | -1.6 | OpenShort? | | (1) | -13 | -44 | -32 | -20 | -1.2,39 | 24 | | 22 | Mar/1 | 15 | 780.62 | 689.04 | 679.84(0.15) | 686.7(-0.14) | 688.88(-0.51) | 681.05 | -0.9 | | -26 | 11(-0.1) | -50 | [3] | [-16] | [-14] | 11 | -223 | DR | -0.6 | OpenShort? | | (5) | -10 | -25 | -20 | -20 | 0.1,58 | 32 | | 23 | Mar/1 | 14 | 780.62 | 689.04 | 678.79(0.22) | 687.63(-0.08) | 692.42(0.08) | 688.8 | -0.8 | | -26 | 12(-0.4) | -30 | [4] | [-3] | [-0] | 46 | -26 | RG | -0.3 | Wait | | (5) | 2 | -3 | -9 | 20 | 0.8,76 | 32 | | 24 | Mar/1 | 13 | 780.62 | 689.04 | 677.31(0.31) | 688.19(0.16) | 691.85(0.33) | 689.78 | -0.8 | | -26 | 12(-0.7) | -20 | [6] | [4] | [-4] | 55 | -18 | CR | -0.2 | HoldShort | | (5) | 6 | -6 | -5 | -10 | 0.9,82 | 32 | | 25 | Mar/1 | 12 | 780.62 | 689.04 | 675.25(0.39) | 687.12(0.12) | 689.6(0.4) | 691.74 | -0.8 | | -26 | 13(-1.6) | -0 | [8] | [6] | [1] | 70 | -17 | RG | 0.2 | Wait | | (7) | 8 | -4 | 8 | 16 | 1.2,90 | 32 | | | | |
| 26 | Mar/1 | 11 | 780.62 | 689.04 | 672.61(0.45) | 686.33(0.37) | 686.84(0.36) | 693.03 | -0.8 | | -26 | 14(-1.1) | -15 | [9] | [8] | [-4] | 72 | -15 | CR | 0.4 | HoldShort | | (10) | 7 | -16 | 11 | -4 | 1.3,89 | 32 | | 27 | Mar/1 | 10 | 780.62 | 689.04 | 669.61(0.38) | 683.83(0.51) | 684.38(0.2) | 697.95 | -0.7 | | -26 | 15(0.4) | 10 | [7] | [6] | [17] | 71 | 132 | RG | 0.8 | SmallShort | | (11) | 4 | 38 | 9 | 20 | 1.6,81 | 32 | | 28 | Mar/1 | 9 | 780.62 | 689.04 | 667.08(0.47) | 680.39(0.32) | 683(-0.22) | 686.38 | -0.8 | | -26 | 15(-1.5) | 5 | [9] | [-4] | [6] | 46 | -169 | RG | 0.2 | Wait? | | (7) | -4 | 21 | -6 | -2 | 1.1,68 | 32 | | 29 | Feb/28 | 15 | 794.89 | 705.11 | 663.93(0.55) | 678.2(0.13) | 684.52(-0.01) | 679.97 | -1 | | -23 | 16(-2.4) | 5 | [11] | [-0] | [1] | 40 | -246 | RG | -0.2 | Wait? | | (10) | -0 | 12 | -15 | -8 | 0.9,67 | 34 | | 30 | Feb/28 | 14 | 794.89 | 705.11 | 660.28(0.35) | 677.31(0.21) | 684.56(-0.18) | 676.26 | -1 | | -23 | 19(-0.6) | -40 | [7] | [-4] | [-14] | 43 | -111 | DR | -0.4 | OpenShort | | (12) | -4 | -19 | -19 | -20 | 0.7,75 | 34 | | | | |
| 31 | Feb/28 | 13 | 794.89 | 705.11 | 657.96(0.36) | 675.87(0.4) | 685.82(0.32) | 682.06 | -1 | | -23 | 19(-0.1) | -35 | [7] | [8] | [-11] | 65 | 122 | CR | -0.2 | HoldShort | | (9) | 6 | -24 | -8 | -20 | 1.1,87 | 34 | | 32 | Feb/28 | 12 | 794.89 | 705.11 | 655.6(0.42) | 673.16(0.5) | 683.65(0.91) | 689.49 | -0.9 | | -23 | 20(1.3) | -0 | [8] | [21] | [-0] | 84 | 349 | RG | 0.3 | Wait | | (10) | 18 | -17 | -3 | 20 | 1.5,96 | 34 | | 33 | Feb/28 | 11 | 794.89 | 705.11 | 652.87(0.34) | 669.81(0.54) | 677.51(0.91) | 694.84 | -0.9 | | -23 | 18(2) | 20 | [7] | [21] | [29] | 99 | 541 | UT | 0.8 | OpenLong | | (10) | 18 | 47 | 8 | 20 | 2,99 | 34 | | 34 | Feb/28 | 10 | 794.89 | 705.11 | 650.69(0.34) | 666.19(0.45) | 671.41(0.25) | 680.54 | -1 | | -23 | 16(0.8) | -15 | [7] | [7] | [3] | 88 | 212 | RG | 0.5 | Wait | | (5) | 5 | -6 | 6 | 20 | 1.6,98 | 34 | | 35 | Feb/28 | 9 | 794.89 | 705.11 | 648.48(0.37) | 663.22(0.66) | 669.75(0.58) | 682.23 | -1 | | -23 | 15(1.2) | 25 | [7] | [16] | [19] | 92 | 318 | UT | 0.7 | OpenLong? | | (8) | 11 | 43 | 3 | 20 | 1.9,94 | 34 | | | | |
| 36 | Feb/25 | 15 | 804.04 | 719.83 | 646.12(0.22) | 658.88(0.54) | 665.91(0.5) | 669.25 | -1.2 | | -22 | 14(0.5) | -15 | [4] | [11] | [7] | 76 | 275 | RG | 0.2 | Wait? | | (6) | 10 | 24 | -7 | -1 | 1.4,91 | 31 | | 37 | Feb/25 | 14 | 804.04 | 719.83 | 644.67(0.18) | 655.37(0.24) | 662.61(0.06) | 662.02 | -1.2 | | -22 | 14(0.3) | -35 | [4] | [-1] | [-3] | 70 | 122 | DR | -0 | OpenShort | | (4) | 1 | -11 | -6 | 18 | 1.1,92 | 31 | | 38 | Feb/25 | 13 | 804.04 | 719.83 | 643.5(0.25) | 653.83(0.62) | 662.23(0.16) | 665.38 | -1.2 | | -22 | 13(0.6) | -45 | [5] | [5] | [-7] | 82 | 156 | CR | 0.2 | OpenShort | | (5) | 3 | -20 | 2 | -8 | 1.4,97 | 31 | | 39 | Feb/25 | 12 | 804.04 | 719.83 | 641.89(0.33) | 649.77(1.04) | 661.17(0.72) | 671.47 | -1.2 | | -22 | 13(1.5) | 10 | [7] | [21] | [13] | 96 | 325 | RG | 0.7 | Wait | | (7) | 14 | 34 | 1 | 20 | 2,96 | 31 | | 40 | Feb/25 | 11 | 804.04 | 719.83 | 639.75(0.2) | 643.11(0.51) | 656.42(0.77) | 661.45 | -1.2 | | -22 | 11(0.9) | 0 | [4] | [16] | [17] | 88 | 336 | RG | 0.4 | Wait | | (6) | 15 | 29 | -1 | 20 | 1.7,95 | 31 | | | | |
| 41 | Feb/25 | 10 | 804.04 | 719.83 | 638.45(0.08) | 639.82(0.22) | 651.4(0.39) | 653.03 | -1.3 | | -22 | 10(0) | -35 | [2] | [5] | [-0] | 75 | 243 | RG | 0.1 | Wait | | (3) | 8 | -21 | 6 | 20 | 1.2,95 | 31 | | 42 | Feb/25 | 9 | 804.04 | 719.83 | 637.97(0.11) | 638.41(0.39) | 648.85(0.53) | 659.25 | -1.3 | | -22 | 10(0.9) | -15 | [2] | [10] | [16] | 93 | 348 | RG | 0.9 | SmallShort? | | (4) | 11 | -1 | 24 | 20 | 1.8,98 | 31 | | 43 | Feb/24 | 15 | 811.72 | 740.38 | 637.3(0.05) | 635.93(0.14) | 645.44(1.14) | 659.67 | -1.4 | | -20 | 10(0.2) | -10 | [1] | [18] | [35] | 90 | 557 | RG | 1.3 | SmallShort? | | (2) | 23 | 33 | 30 | 20 | 2.1,87 | 39 | | 44 | Feb/24 | 14 | 811.72 | 740.38 | 637(-0.09) | 635.07(0.26) | 638.14(1.42) | 650.07 | -1.5 | | -20 | 9(-1.2) | -10 | [-2] | [24] | [27] | 57 | 606 | UR | 1.2 | SmallShort | | (-1) | 28 | 45 | 19 | 20 | 1.3,74 | 39 | | 45 | Feb/24 | 13 | 811.72 | 740.38 | 637.57(-0.24) | 635.07(0) | 629.23(0.14) | 637.23 | -1.6 | | -20 | 11(-1.2) | -50 | [-5] | [-5] | [10] | 21 | 233 | DP | 0.7 | OpenShort | | (-5) | 3 | 10 | 29 | 20 | -0,71 | 39 | | | | |
| 46 | Feb/24 | 12 | 811.72 | 740.38 | 639.09(-0.23) | 633.42(-0.1) | 628.35(0.04) | 634.38 | -1.6 | | -20 | 12(-0.9) | -50 | [-5] | [-8] | [-5] | 1 | 141 | DT | 0.5 | OpenShort | | (-6) | 1 | -39 | 36 | 20 | -0.4,61 | 39 | | 47 | Feb/24 | 11 | 811.72 | 740.38 | 640.54(-0.18) | 634.04(0.2) | 628.1(0.39) | 645.84 | -1.5 | | -20 | 13(-1.7) | -20 | [-4] | [2] | [38] | 1 | 323 | UR | 1.3 | SmallShort | | (-3) | 8 | 77 | 24 | 20 | 0.4,41 | 39 | | 48 | Feb/24 | 10 | 811.72 | 740.38 | 641.68(-0.36) | 632.79(-0.17) | 625.65(-0.96) | 624.28 | -1.7 | | -20 | 14(-0.3) | -50 | [-7] | [-29] | [12] | -65 | -162 | DP | -0.1 | OpenShort | | (-9) | -19 | 62 | -22 | -20 | -1.1,13 | 39 | | 49 | Feb/24 | 9 | 811.72 | 740.38 | 643.97(-0.42) | 633.89(-0.39) | 631.74(-0.93) | 607.24 | -1.9 | | -20 | 15(2) | -50 | [-8] | [-31] | [-49] | -106 | -404 | DT | -1.5 | HoldShort? | | (-11) | -18 | -78 | -35 | -20 | -2.3,2 | 39 | | 50 | Feb/23 | 15 | 822.58 | 765.71 | 646.69(-0.27) | 636.4(-0.12) | 637.66(-0.15) | 629.49 | -1.8 | | -19 | 13(-0.5) | -50 | [-5] | [-12] | [-12] | -71 | -63 | DT | -0.6 | OpenShort? | | (-6) | -3 | -12 | -24 | -20 | -1.2,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|