|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1144.4800 One month high (close): $1520.5100
SHOP Daily Change: -2.09% Daily StdDev 3.38% SHOP EMA_5_Trend: -3.69% 10Minute StdDev: $24.1276
Latest Price : $1144.48(-2.09%) | Tue. Jan 11, 2022($30.9) Mon. Jan 10, 2022($28.3) Fri. Jan 7, 2022($20.6) Thu. Jan 6, 2022($14) Wed. Jan 5, 2022($36) Tue. Jan 4, 2022($59.1) Mon. Jan 3, 2022($19.6) Fri. Dec 31, 2021($14.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.69% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 1333.59 | 1297.4 | 1172.17(-0.23) | 1155.84(-0.38) | 1141.53(0.01) | 1143.75 | -2.2 | | -16 | 26(0.2) | -50 | [-7] | [-14] | [8] | -76 | -19 | DP | 0.1 | OpenShort? | | (-8) | 0 | 21 | 4 | 8 | -1.3,7 | 37 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1155.84(hourly_sma_10 1.06%) 1172.17(hourly_sma_20 2.48%) 1297.4(daily_ema_10 13.43%) 1333.59(daily_ema_20 16.6%)
|
| | | 2 | Jan/7 | 14 | 1333.59 | 1297.4 | 1174.92(-0.4) | 1160.26(-0.47) | 1141.4(-0.61) | 1136.05 | -2.3 | | -16 | 26(-1) | -50 | [-12] | [-34] | [-10] | -88 | -96 | DT | -0.2 | HoldShort | | (-9) | -18 | -19 | 2 | -20 | -1.7,5 | 37 | | 3 | Jan/7 | 13 | 1333.59 | 1297.4 | 1179.62(-0.32) | 1165.74(-0.14) | 1148.39(-0.56) | 1142.95 | -2.2 | | -16 | 27(-0.1) | -50 | [-10] | [-28] | [-10] | -85 | -137 | DT | -0.2 | HoldShort | | (-12) | -17 | -6 | 1 | -20 | -1.6,5 | 37 | | 4 | Jan/7 | 12 | 1333.59 | 1297.4 | 1183.38(-0.33) | 1167.35(-0.2) | 1154.86(-0.64) | 1144.98 | -2.2 | | -16 | 27(0) | -50 | [-10] | [-31] | [-5] | -87 | -157 | DT | -0.4 | HoldShort | | (-10) | -19 | 14 | -11 | -20 | -1.6,3 | 37 | | 5 | Jan/7 | 11 | 1333.59 | 1297.4 | 1187.28(-0.43) | 1169.72(-0.4) | 1162.3(-0.72) | 1139.91 | -2.2 | | -16 | 27(0.8) | -50 | [-13] | [-37] | [-15] | -93 | -163 | DT | -1 | HoldShort | | (-12) | -21 | -11 | -17 | -20 | -2,7 | 37 | | | | |
| 6 | Jan/7 | 10 | 1333.59 | 1297.4 | 1192.41(-0.41) | 1174.36(-0.38) | 1170.76(-0.62) | 1143.95 | -2.2 | | -16 | 26(-1.4) | -50 | [-12] | [-33] | [-32] | -88 | -170 | DT | -1.2 | HoldShort | | (-13) | -18 | -67 | -17 | -20 | -2.1,15 | 37 | | 7 | Jan/7 | 9 | 1333.59 | 1297.4 | 1197.37(-0.52) | 1178.87(-0.3) | 1178.12(-0.42) | 1169.1 | -1.9 | | -16 | 27(-6.9) | -50 | [-15] | [-27] | [-8] | -54 | 154 | DT | -0.4 | OpenShort? | | (-11) | -12 | -21 | -5 | -7 | -1.2,26 | 37 | | 8 | Jan/6 | 15 | 1351.4 | 1327.46 | 1203.58(-0.65) | 1182.41(-0.15) | 1183.1(0.28) | 1176.89 | -2.1 | | -13 | 34(-15.3) | -50 | [-19] | [-4] | [-5] | -41 | 461 | DT | -0.2 | OpenShort? | | (-15) | 8 | -16 | 1 | -0 | -0.9,32 | 38 | | 9 | Jan/6 | 14 | 1351.4 | 1327.46 | 1211.44(-0.74) | 1184.22(-0.13) | 1179.85(0.25) | 1183.1 | -2.1 | | -13 | 50(-13.9) | -50 | [-22] | [-5] | [8] | -36 | 522 | DP | 0.1 | OpenShort | | (-20) | 7 | 14 | 7 | 20 | -0.7,32 | 38 | | 10 | Jan/6 | 13 | 1351.4 | 1327.46 | 1220.43(-0.74) | 1185.75(-0.24) | 1176.86(-0.11) | 1177.7 | -2.1 | | -13 | 63(-8.3) | -50 | [-22] | [-17] | [-7] | -39 | 319 | DT | 0 | OpenShort | | (-25) | -3 | -29 | 15 | -2 | -0.8,31 | 38 | | | | |
| 11 | Jan/6 | 12 | 1351.4 | 1327.46 | 1229.54(-0.66) | 1188.6(-0.07) | 1178.15(-0.09) | 1188.82 | -2 | | -13 | 72(-6.5) | -50 | [-19] | [-14] | [4] | -44 | 272 | DP | 0.2 | OpenShort | | (-23) | -3 | -0 | 13 | 20 | -0.7,24 | 38 | | 12 | Jan/6 | 11 | 1351.4 | 1327.46 | 1237.73(-0.67) | 1189.4(-0.31) | 1179.27(-0.15) | 1188.97 | -2 | | -13 | 78(-5) | -45 | [-20] | [-19] | [32] | -58 | 202 | DP | 0.2 | OpenShort | | (-22) | -4 | 77 | 7 | 20 | -0.8,12 | 38 | | 13 | Jan/6 | 10 | 1351.4 | 1327.46 | 1246.02(-0.83) | 1193.14(-0.59) | 1181.01(-0.77) | 1160.58 | -2.3 | | -13 | 83(-0.7) | -50 | [-24] | [-43] | [-16] | -83 | -92 | DT | -0.3 | HoldShort | | (-26) | -23 | -24 | -2 | -20 | -1.3,0 | 38 | | 14 | Jan/6 | 9 | 1351.4 | 1327.46 | 1256.51(-0.67) | 1200.2(-0.39) | 1190.17(-0.38) | 1169.6 | -2.2 | | -13 | 84(-0.2) | -50 | [-20] | [-27] | [-17] | -83 | -152 | DT | -0.3 | HoldShort? | | (-25) | -11 | -33 | -1 | -20 | -1.3,0 | 38 | | 15 | Jan/5 | 15 | 1369.17 | 1350.59 | 1264.99(-0.67) | 1204.85(-0.48) | 1194.65(-0.4) | 1181.84 | -2.4 | | -11 | 84(-3.9) | -50 | [-20] | [-28] | [-16] | -79 | -126 | DT | -0.2 | HoldShort? | | (-22) | -12 | -40 | 2 | -20 | -1.2,1 | 36 | | | | |
| 16 | Jan/5 | 14 | 1369.17 | 1350.59 | 1273.57(-0.73) | 1210.63(-0.42) | 1199.4(0.01) | 1197.1 | -2.2 | | -11 | 88(-2.7) | -50 | [-21] | [-16] | [-0] | -77 | 88 | DT | -0 | HoldShort | | (-20) | 0 | -6 | 2 | 16 | -1.1,1 | 36 | | 17 | Jan/5 | 13 | 1369.17 | 1350.59 | 1282.92(-0.75) | 1215.73(-0.74) | 1199.23(-0.52) | 1199.49 | -2.2 | | -11 | 91(-1.2) | -50 | [-22] | [-36] | [9] | -79 | -68 | DP | 0 | OpenShort | | (-24) | -15 | 12 | 3 | 20 | -1.2,1 | 36 | | 18 | Jan/5 | 12 | 1369.17 | 1350.59 | 1292.67(-0.77) | 1224.84(-1.12) | 1205.44(-0.41) | 1194.97 | -2.2 | | -11 | 92(0.4) | -50 | [-23] | [-39] | [2] | -84 | -133 | DP | -0.1 | OpenShort | | (-25) | -12 | -13 | 3 | 20 | -1.4,1 | 36 | | 19 | Jan/5 | 11 | 1369.17 | 1350.59 | 1302.69(-0.76) | 1238.73(-1.31) | 1210.37(-0.39) | 1199.83 | -2.2 | | -11 | 92(1.4) | -50 | [-22] | [-41] | [2] | -84 | -166 | DP | -0.1 | OpenShort | | (-25) | -11 | -10 | 1 | 20 | -1.4,1 | 36 | | 20 | Jan/5 | 10 | 1369.17 | 1350.59 | 1312.67(-0.7) | 1255.14(-1.15) | 1215.11(-0.43) | 1203.81 | -2.1 | | -11 | 90(2.2) | -50 | [-21] | [-39] | [2] | -87 | -273 | DP | -0.2 | OpenShort | | (-24) | -13 | 11 | 4 | -20 | -1.6,3 | 36 | | | | |
| 21 | Jan/5 | 9 | 1369.17 | 1350.59 | 1321.9(-0.75) | 1269.73(-1.27) | 1220.36(-0.96) | 1199.52 | -2.2 | | -11 | 88(6.8) | -50 | [-22] | [-57] | [-35] | -93 | -450 | DT | -0.3 | OpenShort? | | (-24) | -28 | -73 | 5 | -20 | -1.8,2 | 36 | | 22 | Jan/4 | 15 | 1385.98 | 1370.43 | 1331.91(-0.6) | 1286.05(-0.98) | 1232.23(-0.95) | 1228.21 | -2.2 | | -7 | 81(-1.5) | -50 | [-18] | [-49] | [-0] | -88 | -441 | DT | -0.1 | HoldShort? | | (-20) | -28 | 22 | 8 | -20 | -1.6,2 | 40 | | 23 | Jan/4 | 14 | 1385.98 | 1370.43 | 1340.01(-0.69) | 1298.8(-1.08) | 1244.03(-1.84) | 1219.84 | -2.3 | | -7 | 83(7.7) | -50 | [-20] | [-77] | [-19] | -100 | -683 | DT | -0.4 | HoldShort | | (-21) | -54 | -10 | 8 | -20 | -2,0 | 40 | | 24 | Jan/4 | 13 | 1385.98 | 1370.43 | 1349.32(-0.69) | 1312.97(-0.92) | 1267.39(-2.16) | 1223.91 | -2.2 | | -7 | 75(9.1) | -50 | [-20] | [-84] | [-35] | -108 | -789 | DT | -0.8 | HoldShort | | (-22) | -64 | -35 | 1 | -20 | -2.3,0 | 40 | | 25 | Jan/4 | 12 | 1385.98 | 1370.43 | 1358.74(-0.67) | 1325.22(-0.85) | 1295.34(-1.81) | 1237.85 | -2.1 | | -7 | 66(9.4) | -50 | [-20] | [-73] | [-36] | -113 | -685 | DT | -1.2 | HoldShort | | (-21) | -53 | -34 | -10 | -20 | -2.5,0 | 40 | | | | |
| 26 | Jan/4 | 11 | 1385.98 | 1370.43 | 1367.93(-0.64) | 1336.54(-1.04) | 1319.16(-1.61) | 1251.33 | -1.9 | | -7 | 56(12.1) | -50 | [-19] | [-70] | [-52] | -123 | -626 | DT | -1.7 | HoldShort | | (-20) | -47 | -90 | -23 | -20 | -2.9,0 | 40 | | 27 | Jan/4 | 10 | 1385.98 | 1370.43 | 1376.75(-0.52) | 1350.55(-0.79) | 1340.77(-1.07) | 1288.28 | -1.4 | | -7 | 44(7.2) | -50 | [-15] | [-49] | [-51] | -110 | -403 | DT | -1.6 | HoldShort | | (-16) | -32 | -107 | -15 | -20 | -2.8,10 | 40 | | 28 | Jan/4 | 9 | 1385.98 | 1370.43 | 1383.94(-0.29) | 1361.33(-0.39) | 1355.26(-0.24) | 1334.06 | -0.7 | | -7 | 37(0.6) | -50 | [-9] | [-17] | [-27] | -82 | -146 | DT | -0.8 | HoldShort? | | (-11) | -7 | -69 | -2 | -20 | -1.9,16 | 40 | | 29 | Jan/3 | 15 | 1397.05 | 1379.17 | 1388.02(-0.15) | 1366.66(-0.26) | 1358.54(0.25) | 1364.3 | -0.5 | | -4 | 37(-5.8) | -10 | [-4] | [3] | [10] | -53 | 32 | UR | 0.2 | SmallShort? | | (-7) | 7 | 16 | 9 | 20 | -0.9,20 | 47 | | 30 | Jan/3 | 14 | 1397.05 | 1379.17 | 1390.1(-0.12) | 1370.21(-0.28) | 1355.12(0.1) | 1357.56 | -0.6 | | -4 | 42(1.7) | -25 | [-4] | [-2] | [3] | -66 | -83 | DP | 0.1 | OpenShort | | (-6) | 3 | 5 | 7 | -5 | -1.2,14 | 47 | | | | |
| 31 | Jan/3 | 13 | 1397.05 | 1379.17 | 1391.77(-0.15) | 1374.01(-0.27) | 1353.82(-0.47) | 1355.22 | -0.7 | | -4 | 41(2.4) | -35 | [-5] | [-20] | [-2] | -75 | -228 | DT | 0.1 | OpenShort | | (-4) | -15 | -3 | 12 | -20 | -1.5,13 | 47 | | 32 | Jan/3 | 12 | 1397.05 | 1379.17 | 1393.85(-0.12) | 1377.75(-0.25) | 1360.28(-0.53) | 1356.74 | -0.7 | | -4 | 38(2.6) | -35 | [-4] | [-21] | [-4] | -81 | -283 | DT | -0.2 | OpenShort | | (-5) | -17 | -5 | 13 | -20 | -1.6,9 | 47 | | 33 | Jan/3 | 11 | 1397.05 | 1379.17 | 1395.48(-0.08) | 1381.24(-0.31) | 1367.47(-0.51) | 1358.9 | -0.6 | | -4 | 36(2) | -15 | [-3] | [-21] | [4] | -88 | -308 | DP | -0.4 | OpenShort | | (-3) | -16 | 28 | -8 | -20 | -1.7,5 | 47 | | 34 | Jan/3 | 10 | 1397.05 | 1379.17 | 1396.6(-0.16) | 1385.54(-0.52) | 1374.51(-0.85) | 1347.05 | -0.8 | | -4 | 34(6.5) | -50 | [-5] | [-36] | [-15] | -110 | -401 | DT | -1.3 | HoldShort | | (-4) | -27 | -11 | -23 | -20 | -2.4,0 | 47 | | 35 | Jan/3 | 9 | 1397.05 | 1379.17 | 1398.85(-0.04) | 1392.74(-0.47) | 1386.25(-0.57) | 1351.7 | -0.7 | | -4 | 27(2) | -50 | [-1] | [-25] | [-40] | -119 | -443 | DT | -2.1 | HoldShort? | | (-4) | -18 | -80 | -31 | -20 | -2.8,1 | 47 | | | | |
| 36 | Dec/31 | 15 | 1399.54 | 1375.93 | 1399.39(0.06) | 1399.32(-0.26) | 1394.2(-0.07) | 1387.22 | -0.2 | | -4 | 25(-1.8) | -15 | [2] | [-5] | [-7] | -63 | -170 | DR | -0.5 | OpenShort? | | (2) | -2 | -11 | -17 | -6 | -0.8,7 | 41 | | 37 | Dec/31 | 14 | 1399.54 | 1375.93 | 1398.59(0.05) | 1402.93(-0.26) | 1395.19(0.01) | 1392.19 | -0.1 | | -4 | 27(-1) | -25 | [2] | [-3] | [-4] | -41 | -98 | DR | -0.2 | OpenShort | | (3) | 0 | -8 | -9 | 0 | -0.4,19 | 41 | | 38 | Dec/31 | 13 | 1399.54 | 1375.93 | 1397.85(0.08) | 1406.55(-0.21) | 1395.01(-0.12) | 1395.75 | -0.1 | | -4 | 28(-1.5) | -20 | [3] | [-6] | [-5] | -27 | -132 | DR | 0 | OpenShort | | (2) | -4 | -9 | -5 | -11 | -0.1,26 | 41 | | 39 | Dec/31 | 12 | 1399.54 | 1375.93 | 1396.72(0.1) | 1409.44(-0.04) | 1396.68(-0.18) | 1399.67 | 0 | | -4 | 29(-1.2) | -10 | [3] | [-5] | [-2] | -12 | -124 | DR | 0.2 | OpenShort | | (3) | -6 | 8 | -6 | -20 | 0.2,33 | 41 | | 40 | Dec/31 | 11 | 1399.54 | 1375.93 | 1395.29(0.08) | 1409.95(0.04) | 1399.14(-0.36) | 1396.16 | -0.1 | | -4 | 31(-0.9) | -25 | [3] | [-10] | [-6] | -14 | -160 | DR | -0.2 | OpenShort | | (3) | -11 | 9 | -17 | -20 | 0,36 | 41 | | | | |
| 41 | Dec/31 | 10 | 1399.54 | 1375.93 | 1394.19(0.02) | 1409.44(-0.01) | 1404.26(-0.41) | 1392.32 | -0.1 | | -4 | 32(0) | -45 | [1] | [-12] | [-9] | -13 | -132 | DR | -0.6 | OpenShort | | (2) | -13 | 3 | -24 | -20 | -0.1,40 | 41 | | 42 | Dec/31 | 9 | 1399.54 | 1375.93 | 1393.95(-0.05) | 1409.44(-0) | 1410.07(-0.57) | 1391.15 | -0.1 | | -4 | 32(-0.1) | -50 | [-2] | [-18] | [-21] | 6 | -113 | DT | -1 | OpenShort? | | (0) | -18 | -28 | -25 | -20 | -0.1,58 | 41 | | 43 | Dec/30 | 15 | 1402.93 | 1371.31 | 1394.62(-0.01) | 1409.71(0.14) | 1418.1(-0.29) | 1403.55 | 0 | | -6 | 32(0.2) | -50 | [-0] | [-7] | [-15] | 38 | -4 | DT | -0.8 | OpenShort? | | (0) | -9 | -21 | -17 | -20 | 0.5,75 | 39 | | 44 | Dec/30 | 14 | 1402.93 | 1371.31 | 1394.75(0.03) | 1407.7(0.19) | 1422.25(0.09) | 1412.98 | 0.2 | | -6 | 31(0.5) | -45 | [1] | [6] | [-10] | 59 | 124 | CR | -0.5 | HoldShort | | (1) | 3 | -20 | -15 | -13 | 0.9,86 | 39 | | 45 | Dec/30 | 13 | 1402.93 | 1371.31 | 1394.29(0.07) | 1405.04(0.4) | 1420.93(0.45) | 1422.26 | 0.3 | | -6 | 31(1.7) | -15 | [2] | [21] | [-1] | 82 | 245 | CR | 0.1 | OpenShort | | (2) | 14 | -3 | -3 | 4 | 1.5,94 | 39 | | | | |
| 46 | Dec/30 | 12 | 1402.93 | 1371.31 | 1393.26(0.05) | 1399.41(0.37) | 1414.54(0.38) | 1423.43 | 0.3 | | -6 | 29(1.4) | -15 | [2] | [18] | [2] | 90 | 265 | RG | 0.5 | Wait | | (3) | 12 | -11 | 11 | 20 | 1.7,97 | 39 | | 47 | Dec/30 | 11 | 1402.93 | 1371.31 | 1392.61(0.07) | 1394.24(0.37) | 1409.22(0.57) | 1428.26 | 0.4 | | -6 | 28(2.6) | 5 | [2] | [25] | [15] | 103 | 334 | RG | 1.1 | SmallShort | | (2) | 18 | 9 | 30 | 20 | 2.1,100 | 39 | | 48 | Dec/30 | 10 | 1402.93 | 1371.31 | 1391.66(0.06) | 1389.08(0.4) | 1401.18(0.65) | 1424.06 | 0.3 | | -6 | 25(2.1) | 5 | [2] | [27] | [26] | 91 | 332 | RG | 1.5 | SmallShort | | (2) | 20 | 41 | 30 | 20 | 2.1,88 | 39 | | 49 | Dec/30 | 9 | 1402.93 | 1371.31 | 1390.77(-0.07) | 1383.48(0.21) | 1392.12(0.21) | 1405.78 | 0 | | -6 | 23(-2) | -15 | [-2] | [10] | [18] | 58 | 235 | UR | 1 | SmallShort? | | (-1) | 7 | 32 | 19 | 20 | 1.1,80 | 39 | | 50 | Dec/29 | 15 | 1405.75 | 1367.96 | 1391.72(-0.11) | 1380.62(0.12) | 1389.15(0.35) | 1391.57 | -0.2 | | -8 | 25(-1.8) | -50 | [-4] | [12] | [-1] | 13 | 202 | RG | 0.2 | Wait? | | (-3) | 11 | -11 | 4 | 20 | -0,63 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|